25810 快手法興五六購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.024 | 40.800 | 14,335,000 | 45,855,000 | 30.570 | 7,435,000 | 0.026 | 4,540,000 | 0.026 |
| 15/01/2025 | 0.022 | 40.200 | 35,575,000 | 48,750,000 | 32.500 | 26,370,000 | 0.022 | 7,930,000 | 0.023 |
| 14/01/2025 | 0.025 | 40.700 | 30,250,000 | 67,190,000 | 44.793 | 2,170,000 | 0.022 | 27,730,000 | 0.025 |
| 13/01/2025 | 0.018 | 38.800 | 3,380,000 | 41,630,000 | 27.753 | 1,165,000 | 0.018 | 1,915,000 | 0.018 |
| 10/01/2025 | 0.020 | 39.350 | 805,000 | 40,880,000 | 27.253 | 320,000 | 0.020 | 285,000 | 0.021 |
| 09/01/2025 | 0.023 | 40.050 | 0 | 40,915,000 | 27.277 | ||||
| 08/01/2025 | 0.023 | 40.050 | 500,000 | 40,915,000 | 27.277 | 65,000 | 0.023 | 165,000 | 0.023 |
| 07/01/2025 | 0.025 | 40.650 | 1,345,000 | 40,815,000 | 27.210 | 540,000 | 0.024 | 705,000 | 0.024 |
| 06/01/2025 | 0.023 | 40.300 | 190,000 | 40,650,000 | 27.100 | 150,000 | 0.024 | 40,000 | 0.023 |
| 03/01/2025 | 0.027 | 40.800 | 50,000 | 40,760,000 | 27.173 | 50,000 | 0.027 | ||
| 02/01/2025 | 0.026 | 40.550 | 605,000 | 40,710,000 | 27.140 | 325,000 | 0.026 | 230,000 | 0.026 |
| 31/12/2024 | 0.030 | 41.350 | 750,000 | 40,805,000 | 27.203 | 350,000 | 0.030 | 400,000 | 0.030 |
| 30/12/2024 | 0.031 | 41.900 | 975,000 | 40,755,000 | 27.170 | 490,000 | 0.031 | 235,000 | 0.031 |
| 27/12/2024 | 0.033 | 42.250 | 590,000 | 41,010,000 | 27.340 | 90,000 | 0.032 | 500,000 | 0.033 |
| 24/12/2024 | 0.037 | 43.050 | 835,000 | 40,600,000 | 27.067 | 300,000 | 0.035 | 535,000 | 0.036 |
| 23/12/2024 | 0.035 | 42.450 | 425,000 | 40,365,000 | 26.910 | 425,000 | 0.034 | ||
| 20/12/2024 | 0.037 | 42.750 | 4,330,000 | 39,940,000 | 26.627 | 800,000 | 0.039 | 3,280,000 | 0.039 |
| 19/12/2024 | 0.046 | 45.200 | 290,000 | 37,460,000 | 24.973 | 280,000 | 0.045 | ||
| 18/12/2024 | 0.049 | 45.600 | 500,000 | 37,180,000 | 24.787 | 200,000 | 0.051 | 300,000 | 0.050 |
| 17/12/2024 | 0.049 | 45.200 | 855,000 | 37,080,000 | 24.720 | 655,000 | 0.052 | 200,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
