54977 紫金法興六九牛Ｆ (R 牛證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.056 | 34.840 | 9,380,000 | 13,660,000 | 9.107 | 6,320,000 | 0.062 | 2,220,000 | 0.057 |
| 22/12/2025 | 0.060 | 35.380 | 21,040,000 | 17,760,000 | 11.840 | 10,720,000 | 0.057 | ||
| 19/12/2025 | 0.042 | 33.600 | 19,140,000 | 7,040,000 | 4.693 | 7,920,000 | 0.038 | 9,660,000 | 0.039 |
| 18/12/2025 | 0.039 | 33.200 | 5,020,000 | 5,300,000 | 3.533 | 2,460,000 | 0.042 | 2,280,000 | 0.041 |
| 17/12/2025 | 0.044 | 33.540 | 13,800,000 | 5,480,000 | 3.653 | 7,320,000 | 0.042 | 6,240,000 | 0.041 |
| 16/12/2025 | 0.037 | 32.940 | 5,100,000 | 6,560,000 | 4.373 | 2,260,000 | 0.049 | 2,720,000 | 0.036 |
| 15/12/2025 | 0.053 | 34.460 | 11,080,000 | 6,100,000 | 4.067 | 4,420,000 | 0.050 | 5,280,000 | 0.053 |
| 12/12/2025 | 0.051 | 34.320 | 4,800,000 | 5,240,000 | 3.493 | 1,680,000 | 0.049 | 1,900,000 | 0.050 |
| 11/12/2025 | 0.040 | 33.080 | 17,580,000 | 5,020,000 | 3.347 | 6,380,000 | 0.041 | 7,740,000 | 0.042 |
| 10/12/2025 | 0.037 | 32.960 | 17,100,000 | 3,660,000 | 2.440 | 10,240,000 | 0.035 | 5,980,000 | 0.035 |
| 09/12/2025 | 0.032 | 32.500 | 16,560,000 | 7,920,000 | 5.280 | 7,560,000 | 0.034 | 6,760,000 | 0.033 |
| 08/12/2025 | 0.048 | 33.940 | 6,000,000 | 8,720,000 | 5.813 | 1,360,000 | 0.044 | 4,180,000 | 0.046 |
| 05/12/2025 | 0.050 | 34.400 | 5,120,000 | 5,900,000 | 3.933 | 220,000 | 0.047 | 4,840,000 | 0.049 |
| 04/12/2025 | 0.040 | 33.200 | 1,320,000 | 1,280,000 | 0.853 | 20,000 | 0.044 | 1,300,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
