59473 平安瑞銀六五熊Ａ (R 熊證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.111 | 35.950 | 0 | 100,000 | 0.100 | ||||
| 26/06/2024 | 0.103 | 36.800 | 0 | 100,000 | 0.100 | ||||
| 25/06/2024 | 0.103 | 37.100 | 0 | 100,000 | 0.100 | ||||
| 24/06/2024 | 0.104 | 36.700 | 5,000 | 100,000 | 0.100 | 5,000 | 0.109 | ||
| 21/06/2024 | 0.103 | 36.800 | 135,000 | 105,000 | 0.100 | 135,000 | 0.102 | ||
| 20/06/2024 | 0.097 | 37.400 | 0 | 240,000 | 0.240 | ||||
| 19/06/2024 | 0.095 | 37.500 | 1,845,000 | 240,000 | 0.240 | 1,145,000 | 0.101 | 500,000 | 0.101 |
| 18/06/2024 | 0.108 | 36.100 | 0 | 885,000 | 0.890 | ||||
| 17/06/2024 | 0.106 | 36.300 | 1,420,000 | 885,000 | 0.890 | 1,415,000 | 0.110 | 5,000 | 0.105 |
| 14/06/2024 | 0.105 | 36.450 | 3,670,000 | 2,295,000 | 2.300 | 1,775,000 | 0.104 | 1,195,000 | 0.105 |
| 13/06/2024 | 0.105 | 36.500 | 480,000 | 2,875,000 | 2.880 | 340,000 | 0.100 | 100,000 | 0.102 |
| 12/06/2024 | 0.104 | 36.650 | 955,000 | 3,115,000 | 3.120 | 135,000 | 0.100 | 300,000 | 0.100 |
| 11/06/2024 | 0.095 | 37.450 | 6,530,000 | 2,950,000 | 2.950 | 2,550,000 | 0.096 | 2,020,000 | 0.095 |
| 07/06/2024 | 0.089 | 38.100 | 5,090,000 | 3,480,000 | 3.480 | 910,000 | 0.079 | 2,470,000 | 0.086 |
| 06/06/2024 | 0.079 | 38.934 | 13,170,000 | 1,920,000 | 1.920 | 5,075,000 | 0.076 | 4,305,000 | 0.076 |
| 05/06/2024 | 0.074 | 39.334 | 6,415,000 | 2,690,000 | 2.690 | 1,270,000 | 0.072 | 2,540,000 | 0.073 |
| 04/06/2024 | 0.075 | 39.184 | 3,755,000 | 1,420,000 | 1.420 | 1,280,000 | 0.076 | 1,090,000 | 0.076 |
| 03/06/2024 | 0.080 | 38.734 | 5,075,000 | 1,610,000 | 1.610 | 1,815,000 | 0.078 | 585,000 | 0.078 |
| 31/05/2024 | 0.086 | 37.934 | 4,200,000 | 2,840,000 | 2.840 | 1,665,000 | 0.074 | 2,270,000 | 0.077 |
| 30/05/2024 | 0.080 | 38.634 | 4,640,000 | 2,235,000 | 2.230 | 1,105,000 | 0.079 | 2,625,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
