64382 恒指匯豐八八牛Ｕ (R 牛證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%19%37%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 5,460,000
- 0
- 0.032
- 5,120,000
- 0
- 0.031
- 6,410,000
- 0
- 0.030
- 19,410,000
- 0
- 0.029
- 13,990,000
- 0
- 0.028
- 27,200,000
- 0
- 0.027
- 5,910,000
- 0
- 0.026
- 6,880,000
- 0
- 0.025
- 5,610,000
- 0
- 0.024
- 9,710,000
- 0
- 0.023
- 12,310,000
- 0
- 0.022
- 1,190,000
- 0
- 0.021
- 5,270,000
- 0
- 0.020
- 4,770,000
- 0
- 0.019
- 7,520,000
- 0
- 0.018
- 4,890,000
- 0
- 0.017
- 6,770,000
- 0
- 0.015
- 670,000
- 0
- 0.013
- 1,070,000
- 0
- 0.012
- 590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 5,460,000 | 5,460,000 | 3.616% | 0 | 0.000% | |||
| 0.032 | 5,120,000 | 5,120,000 | 3.391% | 0 | 0.000% | |||
| 0.031 | 6,410,000 | 6,410,000 | 4.245% | 0 | 0.000% | |||
| 0.030 | 19,410,000 | 19,410,000 | 12.854% | 0 | 0.000% | |||
| 0.029 | 13,990,000 | 13,990,000 | 9.265% | 0 | 0.000% | |||
| 0.028 | 27,200,000 | 27,200,000 | 18.013% | 0 | 0.000% | |||
| 0.027 | 5,910,000 | 5,910,000 | 3.914% | 0 | 0.000% | |||
| 0.026 | 6,880,000 | 6,880,000 | 4.556% | 0 | 0.000% | |||
| 0.025 | 5,610,000 | 5,610,000 | 3.715% | 0 | 0.000% | |||
| 0.024 | 9,710,000 | 9,710,000 | 6.430% | 0 | 0.000% | |||
| 0.023 | 12,310,000 | 12,310,000 | 8.152% | 0 | 0.000% | |||
| 0.022 | 1,190,000 | 1,190,000 | 0.788% | 0 | 0.000% | |||
| 0.021 | 5,270,000 | 5,270,000 | 3.490% | 0 | 0.000% | |||
| 0.020 | 4,770,000 | 4,770,000 | 3.159% | 0 | 0.000% | |||
| 0.019 | 7,520,000 | 7,520,000 | 4.980% | 0 | 0.000% | |||
| 0.018 | 4,890,000 | 4,890,000 | 3.238% | 0 | 0.000% | |||
| 0.017 | 6,770,000 | 6,770,000 | 4.483% | 0 | 0.000% | |||
| 0.015 | 670,000 | 670,000 | 0.444% | 0 | 0.000% | |||
| 0.013 | 1,070,000 | 1,070,000 | 0.709% | 0 | 0.000% | |||
| 0.012 | 590,000 | 590,000 | 0.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
