64481 恒指國君七九牛Ｐ (R 牛證)
按盤價 
0.027 -0.001 (-3.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%8%11%43%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 4,380,000
- 0
- 0.038
- 7,430,000
- 0
- 0.037
- 6,870,000
- 0
- 0.036
- 7,000,000
- 0
- 0.035
- 22,080,000
- 0
- 0.034
- 4,380,000
- 0
- 0.033
- 9,700,000
- 0
- 0.032
- 10,810,000
- 0
- 0.031
- 15,690,000
- 0
- 0.030
- 32,610,000
- 0
- 0.029
- 36,130,000
- 0
- 0.028
- 16,690,000
- 0
- 0.027
- 34,950,000
- 0
- 0.026
- 16,620,000
- 0
- 0.025
- 10,000,000
- 0
- 0.024
- 7,300,000
- 0
- 0.023
- 6,750,000
- 0
- 0.022
- 1,210,000
- 0
- 0.021
- 650,000
- 0
- 0.020
- 3,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 4,380,000 | 4,380,000 | 1.722% | 0 | 0.000% | |||
| 0.038 | 7,430,000 | 7,430,000 | 2.921% | 0 | 0.000% | |||
| 0.037 | 6,870,000 | 6,870,000 | 2.701% | 0 | 0.000% | |||
| 0.036 | 7,000,000 | 7,000,000 | 2.752% | 0 | 0.000% | |||
| 0.035 | 22,080,000 | 22,080,000 | 8.680% | 0 | 0.000% | |||
| 0.034 | 4,380,000 | 4,380,000 | 1.722% | 0 | 0.000% | |||
| 0.033 | 9,700,000 | 9,700,000 | 3.813% | 0 | 0.000% | |||
| 0.032 | 10,810,000 | 10,810,000 | 4.250% | 0 | 0.000% | |||
| 0.031 | 15,690,000 | 15,690,000 | 6.168% | 0 | 0.000% | |||
| 0.030 | 32,610,000 | 32,610,000 | 12.820% | 0 | 0.000% | |||
| 0.029 | 36,130,000 | 36,130,000 | 14.204% | 0 | 0.000% | |||
| 0.028 | 16,690,000 | 16,690,000 | 6.561% | 0 | 0.000% | |||
| 0.027 | 34,950,000 | 34,950,000 | 13.740% | 0 | 0.000% | |||
| 0.026 | 16,620,000 | 16,620,000 | 6.534% | 0 | 0.000% | |||
| 0.025 | 10,000,000 | 10,000,000 | 3.931% | 0 | 0.000% | |||
| 0.024 | 7,300,000 | 7,300,000 | 2.870% | 0 | 0.000% | |||
| 0.023 | 6,750,000 | 6,750,000 | 2.654% | 0 | 0.000% | |||
| 0.022 | 1,210,000 | 1,210,000 | 0.476% | 0 | 0.000% | |||
| 0.021 | 650,000 | 650,000 | 0.256% | 0 | 0.000% | |||
| 0.020 | 3,020,000 | 3,020,000 | 1.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
