排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 53637 | 恒指摩通六六熊P | 0.024 | -0.028 | -53.846% | 0.052 | 0.023 | 2.41億 | HKD | | | |
2 | 57255 | 恒指瑞銀六十熊U | 0.030 | -0.027 | -47.368% | 0.047 | 0.030 | 2.33億 | HKD | | | |
3 | 57268 | 恒指匯豐六六熊L | 0.032 | 0.000 | 0.000% | 0.064 | 0.030 | 2.29億 | HKD | | | |
4 | 57184 | 恒指摩通六乙牛A | 0.055 | +0.021 | +61.765% | 0.058 | 0.037 | 2.26億 | HKD | | | |
5 | 57254 | 恒指瑞銀六甲熊X | 0.017 | -0.029 | -63.043% | 0.047 | 0.014 | 2.20億 | HKD | | | |
6 | 57250 | 恒指瑞銀六乙牛K | 0.058 | +0.023 | +65.714% | 0.060 | 0.037 | 2.19億 | HKD | | | |
7 | 57426 | 恒指瑞銀五九牛G | 0.046 | 0.000 | 0.000% | 0.049 | 0.027 | 2.06億 | HKD | | | |
8 | 53622 | 恒指法興五三熊J | 0.020 | -0.029 | -59.184% | 0.049 | 0.018 | 1.98億 | HKD | | | |
9 | 56919 | 恒指法興五十牛G | 0.059 | +0.022 | +59.459% | 0.062 | 0.042 | 1.93億 | HKD | | | |
10 | 53908 | 恒指摩通六六熊Q | 0.036 | -0.025 | -40.984% | 0.060 | 0.034 | 1.54億 | HKD | | | |
11 | 56774 | 恒指花旗五四熊G | 0.023 | -0.027 | -54.000% | 0.047 | 0.020 | 1.44億 | HKD | | | |
12 | 57161 | 恒指法興六三熊Z | 0.029 | -0.027 | -48.214% | 0.054 | 0.026 | 1.40億 | HKD | | | |
13 | 57293 | 恒指國君五八牛M | 0.068 | 0.000 | 0.000% | 0.070 | 0.052 | 1.25億 | HKD | | | |
14 | 57141 | 恒指法興五八牛N | 0.048 | +0.023 | +92.000% | 0.049 | 0.029 | 1.17億 | HKD | | | |
15 | 56949 | 恒指花旗四十牛M | 0.038 | +0.023 | +153.333% | 0.041 | 0.018 | 1.09億 | HKD | | | |
16 | 56882 | 恒指華泰六七牛N | 0.059 | +0.022 | +59.459% | 0.060 | 0.041 | 1.09億 | HKD | | | |
17 | 57055 | 恒指國君六五熊G | 0.036 | -0.026 | -41.935% | 0.059 | 0.034 | 9.90千萬 | HKD | | | |
18 | 52109 | 恒指摩通六六熊G | 0.046 | -0.025 | -35.211% | 0.070 | 0.043 | 9.84千萬 | HKD | | | |
19 | 57266 | 恒指匯豐六六熊I | 0.010 | 0.000 | 0.000% | 0.041 | 0.010 | 8.76千萬 | HKD | | | |
20 | 53868 | 恒指匯豐六五熊M | 0.042 | -0.027 | -39.130% | 0.066 | 0.040 | 7.71千萬 | HKD | | | |
21 | 56964 | 恒指摩通六乙牛H | 0.051 | +0.022 | +75.862% | 0.053 | 0.032 | 7.56千萬 | HKD | | | |
22 | 56962 | 恒指摩通六甲熊Y | 0.019 | -0.029 | -60.417% | 0.045 | 0.018 | 6.85千萬 | HKD | | | |
23 | 53665 | 恒指匯豐六五熊Z | 0.033 | -0.027 | -45.000% | 0.057 | 0.031 | 6.66千萬 | HKD | | | |
24 | 56828 | 恒指中銀四乙熊B | 0.038 | -0.032 | -45.714% | 0.065 | 0.036 | 6.56千萬 | HKD | | | |
25 | 53478 | 恒指匯豐六六熊C | 0.047 | -0.025 | -34.722% | 0.070 | 0.044 | 6.13千萬 | HKD | | | |
26 | 57324 | 恒指摩通六八牛I | 0.046 | 0.000 | 0.000% | 0.049 | 0.030 | 6.11千萬 | HKD | | | |
27 | 56958 | 恒指摩通六七牛U | 0.042 | +0.024 | +133.333% | 0.043 | 0.018 | 5.47千萬 | HKD | | | |
28 | 57300 | 恒指國君六五熊C | 0.050 | 0.000 | 0.000% | 0.075 | 0.050 | 5.10千萬 | HKD | | | |
29 | 56568 | 恒指華泰六四熊R | 0.035 | -0.023 | -39.655% | 0.058 | 0.034 | 5.06千萬 | HKD | | | |
30 | 57283 | 恒指華泰六四熊F | 0.015 | 0.000 | 0.000% | 0.039 | 0.014 | 5.05千萬 | HKD | | | |
31 | 53740 | 恒指摩通六六熊V | 0.041 | -0.025 | -37.879% | 0.066 | 0.039 | 4.82千萬 | HKD | | | |
32 | 56883 | 恒指華泰六四熊Y | 0.047 | -0.023 | -32.857% | 0.067 | 0.045 | 4.74千萬 | HKD | | | |
33 | 56948 | 恒指花旗四十牛L | 0.059 | +0.024 | +68.571% | 0.061 | 0.039 | 4.72千萬 | HKD | | | |
34 | 57323 | 恒指摩通六八牛H | 0.060 | 0.000 | 0.000% | 0.061 | 0.041 | 4.63千萬 | HKD | | | |
35 | 57048 | 恒指華泰六七牛P | 0.051 | +0.021 | +70.000% | 0.052 | 0.033 | 4.34千萬 | HKD | | | |
36 | 56651 | 恒指摩通六七牛H | 0.069 | +0.023 | +50.000% | 0.071 | 0.050 | 4.00千萬 | HKD | | | |
37 | 53954 | 恒指匯豐六五熊U | 0.029 | -0.026 | -47.273% | 0.055 | 0.025 | 3.91千萬 | HKD | | | |
38 | 58619 | 恒指匯豐六六熊K | 0.059 | -0.028 | -32.184% | 0.080 | 0.059 | 3.83千萬 | HKD | | | |
39 | 53839 | 恒指摩通六六熊N | 0.031 | -0.026 | -45.614% | 0.054 | 0.030 | 3.80千萬 | HKD | | | |
40 | 57057 | 恒指國君六五熊R | 0.026 | -0.026 | -50.000% | 0.051 | 0.024 | 3.76千萬 | HKD | | | |
41 | 57299 | 恒指國君六五熊V | 0.059 | 0.000 | 0.000% | 0.082 | 0.056 | 3.27千萬 | HKD | | | |
42 | 57092 | 恒指中銀四乙牛W | 0.045 | +0.021 | +87.500% | 0.048 | 0.032 | 2.72千萬 | HKD | | | |
43 | 53890 | 恒指花旗五八熊B | 0.025 | -0.014 | -35.897% | 0.039 | 0.024 | 2.71千萬 | HKD | | | |
44 | 54059 | 恒指匯豐六六熊H | 0.020 | -0.027 | -57.447% | 0.044 | 0.018 | 2.58千萬 | HKD | | | |
45 | 59638 | 恒指華泰六五熊A | 0.024 | -0.024 | -50.000% | 0.045 | 0.023 | 2.51千萬 | HKD | | | |
46 | 57271 | 恒指匯豐六五熊V | 0.080 | 0.000 | 0.000% | 0.109 | 0.080 | 2.49千萬 | HKD | | | |
47 | 51127 | 恒指匯豐六四熊A | 0.096 | -0.025 | -20.661% | 0.116 | 0.094 | 2.45千萬 | HKD | | | |
48 | 53861 | 恒指瑞銀六五熊F | 0.040 | -0.026 | -39.394% | 0.063 | 0.038 | 2.27千萬 | HKD | | | |
49 | 57263 | 恒指匯豐六六熊G | 0.010 | 0.000 | 0.000% | 0.032 | 0.010 | 2.26千萬 | HKD | | | |
50 | 51929 | 恒指摩通六六熊A | 0.055 | -0.026 | -32.099% | 0.081 | 0.053 | 2.17千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 09/05/2024 16:40 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰