排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 53736 | 恒指瑞銀六七熊F | 0.022 | -0.047 | -68.116% | 0.057 | 0.020 | 71.65億 | HKD | | | |
2 | 52120 | 恒指摩通六六熊H | 0.016 | -0.046 | -74.194% | 0.050 | 0.012 | 65.94億 | HKD | | | |
3 | 57430 | 恒指瑞銀六十熊E | 0.010 | -0.042 | -80.769% | 0.039 | 0.010 | 57.08億 | HKD | | | |
4 | 57492 | 恒指法興六甲牛A | 0.058 | 0.000 | 0.000% | 0.061 | 0.031 | 56.10億 | HKD | | | |
5 | 51780 | 恒指瑞銀六四熊M | 0.038 | -0.042 | -52.500% | 0.065 | 0.036 | 52.40億 | HKD | | | |
6 | 57574 | 恒指瑞銀五九牛R | 0.059 | 0.000 | 0.000% | 0.064 | 0.035 | 51.58億 | HKD | | | |
7 | 51819 | 恒指摩通六五熊W | 0.029 | -0.043 | -59.722% | 0.059 | 0.025 | 44.50億 | HKD | | | |
8 | 57368 | 恒指法興六三熊P | 0.028 | -0.047 | -62.667% | 0.062 | 0.025 | 41.50億 | HKD | | | |
9 | 57073 | 恒指匯豐六六熊R | 0.046 | 0.000 | 0.000% | 0.076 | 0.045 | 39.39億 | HKD | | | |
10 | 57550 | 恒指摩通六八牛M | 0.063 | 0.000 | 0.000% | 0.066 | 0.036 | 34.30億 | HKD | | | |
11 | 57054 | 恒指國君六五熊F | 0.019 | -0.050 | -72.464% | 0.054 | 0.016 | 33.65億 | HKD | | | |
12 | 58613 | 恒指匯豐六六熊F | 0.038 | -0.047 | -55.294% | 0.070 | 0.038 | 30.38億 | HKD | | | |
13 | 56775 | 恒指花旗五四熊H | 0.020 | -0.047 | -70.149% | 0.053 | 0.017 | 23.57億 | HKD | | | |
14 | 56881 | 恒指華泰六七牛M | 0.080 | +0.040 | +100.000% | 0.082 | 0.051 | 23.22億 | HKD | | | |
15 | 56949 | 恒指花旗四十牛M | 0.077 | +0.039 | +102.632% | 0.079 | 0.048 | 22.76億 | HKD | | | |
16 | 57501 | 恒指國君五八牛O | 0.070 | 0.000 | 0.000% | 0.073 | 0.044 | 20.68億 | HKD | | | |
17 | 51803 | 恒指摩通六五熊V | 0.043 | -0.044 | -50.575% | 0.077 | 0.041 | 19.27億 | HKD | | | |
18 | 57282 | 恒指華泰六四熊A | 0.021 | 0.000 | 0.000% | 0.054 | 0.019 | 17.40億 | HKD | | | |
19 | 56776 | 恒指花旗六二熊L | 0.043 | 0.000 | 0.000% | 0.050 | 0.040 | 17.25億 | HKD | | | |
20 | 57078 | 恒指匯豐六六熊A | 0.010 | -0.045 | -81.818% | 0.036 | 0.010 | 16.65億 | HKD | | | |
21 | 51945 | 恒指摩通六六熊D | 0.021 | -0.045 | -68.182% | 0.055 | 0.017 | 14.07億 | HKD | | | |
22 | 57092 | 恒指中銀四乙牛W | 0.086 | +0.041 | +91.111% | 0.088 | 0.058 | 13.31億 | HKD | | | |
23 | 57493 | 恒指法興六十牛R | 0.070 | 0.000 | 0.000% | 0.073 | 0.045 | 12.84億 | HKD | | | |
24 | 56569 | 恒指華泰六四熊S | 0.013 | -0.044 | -77.193% | 0.043 | 0.010 | 12.34億 | HKD | | | |
25 | 51631 | 恒指摩通六五熊Q | 0.034 | -0.042 | -55.263% | 0.065 | 0.032 | 12.29億 | HKD | | | |
26 | 57503 | 恒指國君五八牛P | 0.090 | 0.000 | 0.000% | 0.094 | 0.065 | 11.78億 | HKD | | | |
27 | 57272 | 恒指匯豐六六熊T | 0.062 | 0.000 | 0.000% | 0.091 | 0.059 | 9.53億 | HKD | | | |
28 | 56829 | 恒指中銀四乙熊D | 0.014 | -0.048 | -77.419% | 0.050 | 0.014 | 9.16億 | HKD | | | |
29 | 57538 | 恒指摩通六八牛L | 0.050 | 0.000 | 0.000% | 0.052 | 0.024 | 9.14億 | HKD | | | |
30 | 57448 | 恒指匯豐六甲牛T | 0.045 | 0.000 | 0.000% | 0.049 | 0.017 | 8.62億 | HKD | | | |
31 | 57076 | 恒指匯豐六六熊S | 0.066 | 0.000 | 0.000% | 0.081 | 0.065 | 8.52億 | HKD | | | |
32 | 57163 | 恒指法興六二熊I | 0.010 | -0.047 | -82.456% | 0.044 | 0.010 | 8.40億 | HKD | | | |
33 | 51929 | 恒指摩通六六熊A | 0.013 | -0.042 | -76.364% | 0.045 | 0.010 | 8.36億 | HKD | | | |
34 | 56946 | 恒指花旗五四熊K | 0.031 | 0.000 | 0.000% | 0.066 | 0.030 | 8.04億 | HKD | | | |
35 | 57508 | 恒指國君六五熊E | 0.011 | 0.000 | 0.000% | 0.030 | 0.010 | 8.00億 | HKD | | | |
36 | 57300 | 恒指國君六五熊C | 0.010 | -0.040 | -80.000% | 0.037 | 0.010 | 7.80億 | HKD | | | |
37 | 57451 | 恒指匯豐六甲牛W | 0.055 | 0.000 | 0.000% | 0.059 | 0.027 | 7.59億 | HKD | | | |
38 | 57053 | 恒指國君六五熊T | 0.047 | -0.047 | -50.000% | 0.055 | 0.045 | 7.50億 | HKD | | | |
39 | 53378 | 恒指國君六四熊G | 0.031 | -0.046 | -59.740% | 0.063 | 0.028 | 6.89億 | HKD | | | |
40 | 51755 | 恒指法巴六五熊A | 0.022 | -0.044 | -66.667% | 0.056 | 0.017 | 6.55億 | HKD | | | |
41 | 58612 | 恒指匯豐六三熊O | 0.020 | -0.042 | -67.742% | 0.052 | 0.018 | 6.49億 | HKD | | | |
42 | 51657 | 恒指匯豐六五熊D | 0.028 | -0.045 | -61.644% | 0.061 | 0.027 | 6.23億 | HKD | | | |
43 | 58620 | 恒指匯豐六六熊M | 0.052 | -0.043 | -45.263% | 0.082 | 0.050 | 6.14億 | HKD | | | |
44 | 53675 | 恒指國君六四熊J | 0.053 | -0.044 | -45.361% | 0.059 | 0.052 | 5.99億 | HKD | | | |
45 | 57299 | 恒指國君六五熊V | 0.014 | -0.045 | -76.271% | 0.045 | 0.010 | 5.98億 | HKD | | | |
46 | 51719 | 恒指國君六三熊F | 0.039 | -0.046 | -54.118% | 0.058 | 0.038 | 5.95億 | HKD | | | |
47 | 58622 | 恒指匯豐六六熊E | 0.072 | -0.043 | -37.391% | 0.096 | 0.068 | 5.42億 | HKD | | | |
48 | 57546 | 恒指摩通五九牛P | 0.078 | 0.000 | 0.000% | 0.079 | 0.050 | 5.22億 | HKD | | | |
49 | 53861 | 恒指瑞銀六五熊F | 0.010 | -0.030 | -75.000% | 0.028 | 0.010 | 5.11億 | HKD | | | |
50 | 51876 | 恒指國君六三熊H | 0.026 | -0.046 | -63.889% | 0.060 | 0.025 | 4.95億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:37 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰