排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 57073 | 恒指匯豐六六熊R | 0.046 | 0.000 | 0.000% | 0.076 | 0.045 | 4,168 | HKD | | | |
2 | 52120 | 恒指摩通六六熊H | 0.016 | -0.046 | -74.194% | 0.050 | 0.012 | 3,862 | HKD | | | |
3 | 58613 | 恒指匯豐六六熊F | 0.038 | -0.047 | -55.294% | 0.070 | 0.038 | 3,467 | HKD | | | |
4 | 56949 | 恒指花旗四十牛M | 0.077 | +0.039 | +102.632% | 0.079 | 0.048 | 3,273 | HKD | | | |
5 | 56775 | 恒指花旗五四熊H | 0.020 | -0.047 | -70.149% | 0.053 | 0.017 | 2,874 | HKD | | | |
6 | 56881 | 恒指華泰六七牛M | 0.080 | +0.040 | +100.000% | 0.082 | 0.051 | 2,584 | HKD | | | |
7 | 57574 | 恒指瑞銀五九牛R | 0.059 | 0.000 | 0.000% | 0.064 | 0.035 | 2,442 | HKD | | | |
8 | 57430 | 恒指瑞銀六十熊E | 0.010 | -0.042 | -80.769% | 0.039 | 0.010 | 2,266 | HKD | | | |
9 | 57078 | 恒指匯豐六六熊A | 0.010 | -0.045 | -81.818% | 0.036 | 0.010 | 1,922 | HKD | | | |
10 | 57492 | 恒指法興六甲牛A | 0.058 | 0.000 | 0.000% | 0.061 | 0.031 | 1,870 | HKD | | | |
11 | 53736 | 恒指瑞銀六七熊F | 0.022 | -0.047 | -68.116% | 0.057 | 0.020 | 1,851 | HKD | | | |
12 | 56776 | 恒指花旗六二熊L | 0.043 | 0.000 | 0.000% | 0.050 | 0.040 | 1,831 | HKD | | | |
13 | 51819 | 恒指摩通六五熊W | 0.029 | -0.043 | -59.722% | 0.059 | 0.025 | 1,798 | HKD | | | |
14 | 57448 | 恒指匯豐六甲牛T | 0.045 | 0.000 | 0.000% | 0.049 | 0.017 | 1,786 | HKD | | | |
15 | 57282 | 恒指華泰六四熊A | 0.021 | 0.000 | 0.000% | 0.054 | 0.019 | 1,766 | HKD | | | |
16 | 51929 | 恒指摩通六六熊A | 0.013 | -0.042 | -76.364% | 0.045 | 0.010 | 1,690 | HKD | | | |
17 | 53861 | 恒指瑞銀六五熊F | 0.010 | -0.030 | -75.000% | 0.028 | 0.010 | 1,572 | HKD | | | |
18 | 57550 | 恒指摩通六八牛M | 0.063 | 0.000 | 0.000% | 0.066 | 0.036 | 1,571 | HKD | | | |
19 | 56569 | 恒指華泰六四熊S | 0.013 | -0.044 | -77.193% | 0.043 | 0.010 | 1,564 | HKD | | | |
20 | 51945 | 恒指摩通六六熊D | 0.021 | -0.045 | -68.182% | 0.055 | 0.017 | 1,552 | HKD | | | |
21 | 57368 | 恒指法興六三熊P | 0.028 | -0.047 | -62.667% | 0.062 | 0.025 | 1,506 | HKD | | | |
22 | 51755 | 恒指法巴六五熊A | 0.022 | -0.044 | -66.667% | 0.056 | 0.017 | 1,454 | HKD | | | |
23 | 51657 | 恒指匯豐六五熊D | 0.028 | -0.045 | -61.644% | 0.061 | 0.027 | 1,437 | HKD | | | |
24 | 52109 | 恒指摩通六六熊G | 0.010 | -0.036 | -78.261% | 0.035 | 0.010 | 1,368 | HKD | | | |
25 | 56958 | 恒指摩通六七牛U | 0.079 | +0.037 | +88.095% | 0.082 | 0.051 | 1,264 | HKD | | | |
26 | 57451 | 恒指匯豐六甲牛W | 0.055 | 0.000 | 0.000% | 0.059 | 0.027 | 1,129 | HKD | | | |
27 | 56946 | 恒指花旗五四熊K | 0.031 | 0.000 | 0.000% | 0.066 | 0.030 | 1,101 | HKD | | | |
28 | 57453 | 恒指法巴四九牛V | 0.048 | 0.000 | 0.000% | 0.050 | 0.018 | 1,090 | HKD | | | |
29 | 51906 | 恒指法巴六八熊O | 0.017 | -0.039 | -69.643% | 0.045 | 0.010 | 1,067 | HKD | | | |
30 | 58612 | 恒指匯豐六三熊O | 0.020 | -0.042 | -67.742% | 0.052 | 0.018 | 1,067 | HKD | | | |
31 | 57272 | 恒指匯豐六六熊T | 0.062 | 0.000 | 0.000% | 0.091 | 0.059 | 1,062 | HKD | | | |
32 | 57343 | 恒指法興六十牛L | 0.073 | +0.036 | +97.297% | 0.077 | 0.047 | 1,018 | HKD | | | |
33 | 58620 | 恒指匯豐六六熊M | 0.052 | -0.043 | -45.263% | 0.082 | 0.050 | 1,009 | HKD | | | |
34 | 51741 | 恒指法興六一熊H | 0.019 | -0.044 | -69.841% | 0.052 | 0.012 | 978 | HKD | | | |
35 | 53693 | 恒指法興六四熊Q | 0.017 | -0.043 | -71.667% | 0.048 | 0.010 | 943 | HKD | | | |
36 | 51803 | 恒指摩通六五熊V | 0.043 | -0.044 | -50.575% | 0.077 | 0.041 | 923 | HKD | | | |
37 | 57379 | 恒指法巴四九牛Q | 0.076 | +0.038 | +100.000% | 0.078 | 0.048 | 893 | HKD | | | |
38 | 56651 | 恒指摩通六七牛H | 0.109 | +0.040 | +57.971% | 0.112 | 0.079 | 880 | HKD | | | |
39 | 57004 | 恒指瑞銀六乙牛U | 0.077 | +0.037 | +92.500% | 0.080 | 0.050 | 879 | HKD | | | |
40 | 57076 | 恒指匯豐六六熊S | 0.066 | 0.000 | 0.000% | 0.081 | 0.065 | 807 | HKD | | | |
41 | 51977 | 恒指法興六一熊C | 0.010 | -0.035 | -77.778% | 0.034 | 0.010 | 787 | HKD | | | |
42 | 57572 | 恒指瑞銀六乙牛H | 0.047 | 0.000 | 0.000% | 0.049 | 0.017 | 768 | HKD | | | |
43 | 57393 | 恒指匯豐六乙牛R | 0.038 | +0.019 | +100.000% | 0.038 | 0.023 | 742 | HKD | | | |
44 | 51631 | 恒指摩通六五熊Q | 0.034 | -0.042 | -55.263% | 0.065 | 0.032 | 735 | HKD | | | |
45 | 51749 | 恒指法巴六八熊I | 0.032 | -0.045 | -58.442% | 0.065 | 0.029 | 707 | HKD | | | |
46 | 56900 | 恒指匯豐六八牛Y | 0.076 | +0.038 | +100.000% | 0.079 | 0.048 | 707 | HKD | | | |
47 | 56934 | 恒指法興五十牛J | 0.079 | +0.039 | +97.500% | 0.082 | 0.052 | 705 | HKD | | | |
48 | 51978 | 恒指法興六一熊J | 0.012 | -0.043 | -78.182% | 0.044 | 0.010 | 703 | HKD | | | |
49 | 56590 | 恒指法興五十牛A | 0.109 | +0.040 | +57.971% | 0.112 | 0.079 | 677 | HKD | | | |
50 | 57493 | 恒指法興六十牛R | 0.070 | 0.000 | 0.000% | 0.073 | 0.045 | 674 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:37 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰