排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 20561 | 恒指法興四七購A | 0.068 | +0.018 | +36.000% | 0.070 | 0.054 | 878 | HKD | | | |
2 | 20122 | 騰訊瑞銀四八購A | 0.095 | +0.004 | +4.396% | 0.100 | 0.078 | 691 | HKD | | | |
3 | 22206 | 港交摩利五一購A | 0.177 | +0.071 | +66.981% | 0.186 | 0.125 | 656 | HKD | | | |
4 | 20487 | 騰訊摩通四八購A | 0.094 | +0.004 | +4.444% | 0.100 | 0.079 | 632 | HKD | | | |
5 | 24701 | 恒指匯豐四十沽B | 0.067 | -0.013 | -16.250% | 0.076 | 0.066 | 539 | HKD | | | |
6 | 21702 | 平安摩通四十購A | 0.224 | +0.077 | +52.381% | 0.241 | 0.159 | 534 | HKD | | | |
7 | 19633 | 港交法興四七沽A | 0.061 | -0.056 | -47.863% | 0.075 | 0.059 | 526 | HKD | | | |
8 | 24868 | 平安法興四十沽A | 0.068 | -0.036 | -34.615% | 0.089 | 0.067 | 504 | HKD | | | |
9 | 20156 | 騰訊摩利四七購B | 0.174 | +0.009 | +5.455% | 0.186 | 0.146 | 498 | HKD | | | |
10 | 22425 | 騰訊摩利四六購F | 0.155 | +0.005 | +3.333% | 0.170 | 0.126 | 494 | HKD | | | |
11 | 20317 | 恒指瑞銀四七購A | 0.080 | +0.022 | +37.931% | 0.081 | 0.062 | 482 | HKD | | | |
12 | 22254 | 中移韓投八八購A | 0.220 | +0.052 | +30.952% | 0.222 | 0.182 | 481 | HKD | | | |
13 | 22235 | 港交韓投八八購A | 0.195 | +0.049 | +33.562% | 0.200 | 0.166 | 469 | HKD | | | |
14 | 24717 | 海油韓投五二購A | 0.242 | +0.025 | +11.521% | 0.260 | 0.227 | 468 | HKD | | | |
15 | 24721 | 港交信證四甲沽A | 0.085 | -0.046 | -35.115% | 0.095 | 0.078 | 466 | HKD | | | |
16 | 22424 | 騰訊摩利四八購A | 0.132 | +0.008 | +6.452% | 0.139 | 0.113 | 458 | HKD | | | |
17 | 24795 | 海油華泰四十購A | 0.103 | +0.021 | +25.610% | 0.108 | 0.087 | 452 | HKD | | | |
18 | 23887 | 華地麥銀四甲購A | 0.430 | +0.125 | +40.984% | 0.430 | 0.330 | 433 | HKD | | | |
19 | 22739 | 港交法興四乙沽A | 0.050 | -0.026 | -34.211% | 0.058 | 0.049 | 419 | HKD | | | |
20 | 23990 | 中移麥銀五一沽A | 0.057 | -0.043 | -43.000% | 0.074 | 0.055 | 414 | HKD | | | |
21 | 23797 | 恒指瑞銀四八沽B | 0.029 | -0.009 | -23.684% | 0.036 | 0.028 | 408 | HKD | | | |
22 | 22324 | 騰訊法興四八購B | 0.140 | +0.006 | +4.478% | 0.144 | 0.121 | 399 | HKD | | | |
23 | 24917 | 友邦信證四九購A | 0.214 | +0.040 | +22.989% | 0.223 | 0.163 | 396 | HKD | | | |
24 | 24038 | 舜光麥銀五甲購A | 0.194 | -0.009 | -4.433% | 0.204 | 0.187 | 396 | HKD | | | |
25 | 24983 | 騰訊摩利四八購C | 0.169 | 0.000 | 0.000% | 0.176 | 0.146 | 385 | HKD | | | |
26 | 24922 | 中移信證四甲沽A | 0.119 | -0.088 | -42.512% | 0.148 | 0.107 | 376 | HKD | | | |
27 | 21609 | 港交法興四九購A | 0.090 | +0.046 | +104.545% | 0.091 | 0.067 | 367 | HKD | | | |
28 | 22458 | 港交摩利四六購B | 0.118 | +0.083 | +237.143% | 0.127 | 0.054 | 364 | HKD | | | |
29 | 22047 | 騰訊華泰四八購A | 0.162 | +0.010 | +6.579% | 0.168 | 0.141 | 363 | HKD | | | |
30 | 24417 | 恒指摩通四九沽E | 0.051 | -0.012 | -19.048% | 0.060 | 0.050 | 362 | HKD | | | |
31 | 21860 | 港交摩通四七購C | 0.210 | +0.110 | +110.000% | 0.220 | 0.128 | 357 | HKD | | | |
32 | 24263 | 招金花旗四十購A | 0.137 | +0.025 | +22.321% | 0.145 | 0.118 | 357 | HKD | | | |
33 | 19702 | 港交摩利四七沽A | 0.053 | -0.046 | -46.465% | 0.061 | 0.046 | 354 | HKD | | | |
34 | 22975 | 平安麥銀四九購A | 0.490 | +0.115 | +30.667% | 0.495 | 0.425 | 352 | HKD | | | |
35 | 20982 | 港交摩通四九購B | 0.088 | +0.047 | +114.634% | 0.090 | 0.052 | 352 | HKD | | | |
36 | 21820 | 平安摩通四六購C | 0.134 | +0.072 | +116.129% | 0.142 | 0.081 | 351 | HKD | | | |
37 | 22184 | 港交韓投五一購A | 0.186 | +0.065 | +53.719% | 0.188 | 0.168 | 350 | HKD | | | |
38 | 21758 | 騰訊花旗四八購A | 0.162 | +0.006 | +3.846% | 0.169 | 0.140 | 343 | HKD | | | |
39 | 21930 | 港交花旗四六購A | 0.194 | +0.121 | +165.753% | 0.201 | 0.141 | 342 | HKD | | | |
40 | 24943 | 中移匯豐四甲購A | 0.149 | 0.000 | 0.000% | 0.162 | 0.140 | 320 | HKD | | | |
41 | 20306 | 恒指摩通四七購A | 0.088 | +0.024 | +37.500% | 0.091 | 0.068 | 320 | HKD | | | |
42 | 20643 | 騰訊國君四八購A | 0.159 | +0.002 | +1.274% | 0.170 | 0.143 | 319 | HKD | | | |
43 | 20822 | 港交匯豐四五購B | 0.039 | +0.029 | +290.000% | 0.046 | 0.020 | 313 | HKD | | | |
44 | 21989 | 商湯星展四九購A | 0.183 | -0.006 | -3.175% | 0.209 | 0.135 | 312 | HKD | | | |
45 | 20260 | 美團瑞銀四八購B | 0.068 | +0.002 | +3.030% | 0.070 | 0.060 | 307 | HKD | | | |
46 | 21739 | 友邦法巴四甲購A | 0.124 | +0.027 | +27.835% | 0.127 | 0.103 | 304 | HKD | | | |
47 | 21697 | 嗶哩摩通四九購A | 0.161 | -0.013 | -7.471% | 0.172 | 0.151 | 304 | HKD | | | |
48 | 24265 | 藥明花旗四十購A | 0.206 | +0.004 | +1.980% | 0.207 | 0.187 | 298 | HKD | | | |
49 | 21471 | 吉利摩通四九購B | 0.102 | +0.001 | +0.990% | 0.108 | 0.090 | 297 | HKD | | | |
50 | 22820 | 舜光麥銀五七購A | 0.078 | -0.005 | -6.024% | 0.085 | 0.075 | 296 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰