排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20965 | 工行摩利四五購A | 0.153 | +0.130 | +565.217% | 0.175 | 0.076 | 1.10百萬 | HKD | | | |
2 | 20890 | 中移花旗四六購A | 0.175 | +0.138 | +372.973% | 0.200 | 0.055 | 1.99百萬 | HKD | | | |
3 | 17001 | 神華摩利四五購A | 0.132 | +0.104 | +371.429% | 0.147 | 0.060 | 43.25萬 | HKD | | | |
4 | 23163 | 中移匯豐四六購C | 0.092 | +0.072 | +360.000% | 0.107 | 0.046 | 73.89萬 | HKD | | | |
5 | 22646 | 中移國君四六購B | 0.169 | +0.132 | +356.757% | 0.202 | 0.082 | 47.81萬 | HKD | | | |
6 | 17016 | 農行瑞銀四五購A | 0.067 | +0.052 | +346.667% | 0.088 | 0.060 | 16.58萬 | HKD | | | |
7 | 23377 | 中移法興四六購B | 0.086 | +0.066 | +330.000% | 0.095 | 0.027 | 1.07百萬 | HKD | | | |
8 | 20762 | 中移瑞銀四六購A | 0.090 | +0.069 | +328.571% | 0.105 | 0.042 | 1.24百萬 | HKD | | | |
9 | 17041 | 農行摩利四五購A | 0.071 | +0.054 | +317.647% | 0.093 | 0.028 | 11.82萬 | HKD | | | |
10 | 20929 | 中移法興四六購A | 0.168 | +0.126 | +300.000% | 0.196 | 0.095 | 72.69萬 | HKD | | | |
11 | 20822 | 港交匯豐四五購B | 0.039 | +0.029 | +290.000% | 0.046 | 0.020 | 2.90百萬 | HKD | | | |
12 | 20916 | 中移瑞銀四六購B | 0.187 | +0.139 | +289.583% | 0.207 | 0.094 | 65.80萬 | HKD | | | |
13 | 17896 | 中移法巴四七購A | 0.116 | +0.086 | +286.667% | 0.124 | 0.048 | 34.57萬 | HKD | | | |
14 | 21325 | 建行瑞銀四七購A | 0.157 | +0.116 | +282.927% | 0.159 | 0.075 | 1.26百萬 | HKD | | | |
15 | 21264 | 平安中銀四五購B | 0.037 | +0.027 | +270.000% | 0.037 | 0.017 | 20.34萬 | HKD | | | |
16 | 20913 | 中移星展四六購A | 0.181 | +0.131 | +262.000% | 0.201 | 0.097 | 1.75百萬 | HKD | | | |
17 | 20935 | 港交法巴四六購B | 0.054 | +0.039 | +260.000% | 0.057 | 0.030 | 29.14萬 | HKD | | | |
18 | 23150 | 中移花旗四六購B | 0.090 | +0.065 | +260.000% | 0.092 | 0.050 | 96.68萬 | HKD | | | |
19 | 17121 | 神華瑞銀四五購A | 0.140 | +0.101 | +258.974% | 0.141 | 0.045 | 6.12萬 | HKD | | | |
20 | 22458 | 港交摩利四六購B | 0.118 | +0.083 | +237.143% | 0.127 | 0.054 | 7.02百萬 | HKD | | | |
21 | 19890 | 中移匯豐四六購A | 0.204 | +0.143 | +234.426% | 0.228 | 0.120 | 7.86百萬 | HKD | | | |
22 | 16860 | 農行摩通四五購A | 0.076 | +0.053 | +230.435% | 0.103 | 0.051 | 39.40萬 | HKD | | | |
23 | 21091 | 建行法興四七購A | 0.177 | +0.121 | +216.071% | 0.177 | 0.096 | 88.17萬 | HKD | | | |
24 | 20818 | 中移國君四六購A | 0.295 | +0.201 | +213.830% | 0.305 | 0.183 | 1.11百萬 | HKD | | | |
25 | 21913 | 港交摩通四六購A | 0.182 | +0.124 | +213.793% | 0.188 | 0.109 | 78.58萬 | HKD | | | |
26 | 20883 | 工行瑞銀四五購A | 0.198 | +0.134 | +209.375% | 0.198 | 0.167 | 2.72萬 | HKD | | | |
27 | 23514 | 港交花旗四六購C | 0.133 | +0.090 | +209.302% | 0.136 | 0.099 | 5.39百萬 | HKD | | | |
28 | 22603 | 港交匯豐四六購B | 0.168 | +0.113 | +205.455% | 0.169 | 0.113 | 2.14百萬 | HKD | | | |
29 | 22587 | 港交摩通四六購B | 0.200 | +0.134 | +203.030% | 0.210 | 0.112 | 4.53百萬 | HKD | | | |
30 | 21660 | 港交中銀四七購A | 0.202 | +0.135 | +201.493% | 0.202 | 0.160 | 19.76萬 | HKD | | | |
31 | 21310 | 建行摩通四七購A | 0.162 | +0.108 | +200.000% | 0.162 | 0.086 | 4.22百萬 | HKD | | | |
32 | 21290 | 中移中銀四六購A | 0.445 | +0.296 | +198.658% | 0.490 | 0.280 | 26.67萬 | HKD | | | |
33 | 22542 | 港交摩利四六購C | 0.201 | +0.133 | +195.588% | 0.204 | 0.145 | 89.76萬 | HKD | | | |
34 | 21948 | 港交瑞銀四六購A | 0.192 | +0.127 | +195.385% | 0.192 | 0.135 | 36.70萬 | HKD | | | |
35 | 19984 | 中油中銀四五購A | 0.168 | +0.111 | +194.737% | 0.180 | 0.086 | 63.53萬 | HKD | | | |
36 | 22605 | 港交瑞銀四六購B | 0.200 | +0.132 | +194.118% | 0.209 | 0.139 | 1.45百萬 | HKD | | | |
37 | 20396 | 港交瑞銀四七購A | 0.038 | +0.025 | +192.308% | 0.038 | 0.030 | 4,860.00 | HKD | | | |
38 | 22636 | 港交高盛四六購B | 0.201 | +0.132 | +191.304% | 0.209 | 0.112 | 1.73百萬 | HKD | | | |
39 | 20992 | 中移麥銀四六購A | 0.202 | +0.132 | +188.571% | 0.229 | 0.147 | 84.55萬 | HKD | | | |
40 | 22457 | 港交摩利四七購C | 0.181 | +0.118 | +187.302% | 0.189 | 0.096 | 8.27百萬 | HKD | | | |
41 | 20408 | 港交摩通四七購A | 0.040 | +0.026 | +185.714% | 0.040 | 0.031 | 6,950.00 | HKD | | | |
42 | 21562 | 港交匯豐四七購B | 0.074 | +0.048 | +184.615% | 0.076 | 0.040 | 73.96萬 | HKD | | | |
43 | 16861 | 神華摩通四五購A | 0.182 | +0.118 | +184.375% | 0.182 | 0.120 | 9.27萬 | HKD | | | |
44 | 20516 | 中化瑞銀四六購A | 0.051 | +0.033 | +183.333% | 0.051 | 0.022 | 12.79萬 | HKD | | | |
45 | 20611 | 中移法巴四七購B | 0.325 | +0.210 | +182.609% | 0.325 | 0.124 | 1.30百萬 | HKD | | | |
46 | 20882 | 郵銀星展四六購A | 0.110 | +0.071 | +182.051% | 0.168 | 0.060 | 13.95萬 | HKD | | | |
47 | 20925 | 港交國君四七購A | 0.070 | +0.045 | +180.000% | 0.074 | 0.048 | 10.43萬 | HKD | | | |
48 | 21635 | 港交摩通四七購B | 0.072 | +0.046 | +176.923% | 0.075 | 0.035 | 4.38百萬 | HKD | | | |
49 | 21469 | 中化摩通四五購A | 0.241 | +0.153 | +173.864% | 0.241 | 0.122 | 39.17萬 | HKD | | | |
50 | 20568 | 港交匯豐四七購A | 0.040 | +0.025 | +166.667% | 0.040 | 0.028 | 12.81萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰