排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21231 | 港交摩利四五沽A | 0.022 | -0.080 | -78.431% | 0.032 | 0.017 | 39.77萬 | HKD | | | |
2 | 21037 | 港交匯豐四五沽A | 0.044 | -0.088 | -66.667% | 0.044 | 0.044 | 2,640.00 | HKD | | | |
3 | 19543 | 中壽摩利四五沽A | 0.020 | -0.031 | -60.784% | 0.022 | 0.021 | 7,190.00 | HKD | | | |
4 | 18866 | 中壽瑞銀四五沽A | 0.049 | -0.074 | -60.163% | 0.059 | 0.038 | 1.82萬 | HKD | | | |
5 | 22105 | 港交法興四六沽A | 0.010 | -0.014 | -58.333% | 0.012 | 0.010 | 10.72萬 | HKD | | | |
6 | 19805 | 港交國君四七沽A | 0.059 | -0.057 | -49.138% | 0.000 | HKD | | | |||
7 | 21022 | 恒指瑞銀四五沽A | 0.025 | -0.024 | -48.980% | 0.038 | 0.025 | 6.49萬 | HKD | | | |
8 | 19728 | 港交花旗四七沽A | 0.057 | -0.054 | -48.649% | 0.065 | 0.050 | 2.01百萬 | HKD | | | |
9 | 24101 | 中移法興四十沽A | 0.017 | -0.016 | -48.485% | 0.022 | 0.014 | 26.93萬 | HKD | | | |
10 | 20415 | 港交高盛四七沽A | 0.054 | -0.050 | -48.077% | 0.062 | 0.055 | 7.72萬 | HKD | | | |
11 | 19633 | 港交法興四七沽A | 0.061 | -0.056 | -47.863% | 0.075 | 0.059 | 2.12千萬 | HKD | | | |
12 | 20496 | 港交華泰四七沽A | 0.054 | -0.049 | -47.573% | 0.064 | 0.052 | 3.97萬 | HKD | | | |
13 | 19751 | 港交摩通四七沽A | 0.056 | -0.049 | -46.667% | 0.068 | 0.053 | 1.35千萬 | HKD | | | |
14 | 19702 | 港交摩利四七沽A | 0.053 | -0.046 | -46.465% | 0.061 | 0.046 | 2.91百萬 | HKD | | | |
15 | 21744 | 平安匯豐四七沽B | 0.015 | -0.013 | -46.429% | 0.020 | 0.015 | 11.01萬 | HKD | | | |
16 | 19974 | 港交匯豐四七沽A | 0.055 | -0.047 | -46.078% | 0.064 | 0.048 | 1.02百萬 | HKD | | | |
17 | 19704 | 港交瑞銀四七沽A | 0.056 | -0.047 | -45.631% | 0.063 | 0.047 | 1.42百萬 | HKD | | | |
18 | 23558 | 平安瑞銀四七沽B | 0.012 | -0.010 | -45.455% | 0.017 | 0.012 | 1.94萬 | HKD | | | |
19 | 24492 | 中移星展五一沽A | 0.050 | -0.040 | -44.444% | 0.066 | 0.047 | 4.92百萬 | HKD | | | |
20 | 24182 | 中移瑞銀四九沽A | 0.018 | -0.014 | -43.750% | 0.019 | 0.012 | 16.85萬 | HKD | | | |
21 | 23990 | 中移麥銀五一沽A | 0.057 | -0.043 | -43.000% | 0.074 | 0.055 | 2.98百萬 | HKD | | | |
22 | 20527 | 恒指摩通四五沽B | 0.024 | -0.018 | -42.857% | 0.036 | 0.023 | 91.92萬 | HKD | | | |
23 | 24610 | 中移匯豐五一沽A | 0.048 | -0.036 | -42.857% | 0.062 | 0.043 | 3.17百萬 | HKD | | | |
24 | 24642 | 中移國君五一沽A | 0.056 | -0.042 | -42.857% | 0.072 | 0.057 | 2.21百萬 | HKD | | | |
25 | 24922 | 中移信證四甲沽A | 0.119 | -0.088 | -42.512% | 0.148 | 0.107 | 4.00百萬 | HKD | | | |
26 | 18754 | 中壽摩通四五沽A | 0.075 | -0.055 | -42.308% | 0.092 | 0.072 | 4.80萬 | HKD | | | |
27 | 23291 | 中移瑞銀四八沽A | 0.011 | -0.008 | -42.105% | 0.011 | 0.011 | 1,100.00 | HKD | | | |
28 | 24846 | 港交中銀四甲沽A | 0.084 | -0.059 | -41.259% | 0.102 | 0.083 | 54.02萬 | HKD | | | |
29 | 21693 | 平安摩通四七沽A | 0.020 | -0.014 | -41.176% | 0.026 | 0.019 | 26.73萬 | HKD | | | |
30 | 22649 | 港交星展四乙沽A | 0.050 | -0.035 | -41.176% | 0.076 | 0.049 | 1.28千萬 | HKD | | | |
31 | 24624 | 中移法興五一沽A | 0.048 | -0.033 | -40.741% | 0.060 | 0.046 | 3.04百萬 | HKD | | | |
32 | 24534 | 中移瑞銀五一沽A | 0.048 | -0.033 | -40.741% | 0.061 | 0.040 | 66.31萬 | HKD | | | |
33 | 24086 | 中移花旗四十沽A | 0.025 | -0.017 | -40.476% | 0.027 | 0.019 | 33.56萬 | HKD | | | |
34 | 21830 | 平安摩利四七沽A | 0.012 | -0.008 | -40.000% | 0.015 | 0.012 | 21.99萬 | HKD | | | |
35 | 19590 | 安踏匯豐四五購A | 0.020 | -0.013 | -39.394% | 0.000 | HKD | | | |||
36 | 21659 | 平安麥銀四八沽A | 0.019 | -0.012 | -38.710% | 0.019 | 0.019 | 950.00 | HKD | | | |
37 | 22122 | 平安華泰四七沽A | 0.013 | -0.008 | -38.095% | 0.017 | 0.013 | 3.16萬 | HKD | | | |
38 | 24435 | 港交中銀五一沽A | 0.038 | -0.023 | -37.705% | 0.046 | 0.038 | 29.23萬 | HKD | | | |
39 | 23493 | 港交匯豐四六沽B | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 1,200.00 | HKD | | | |
40 | 24691 | 港交花旗四甲沽A | 0.026 | -0.015 | -36.585% | 0.028 | 0.024 | 6.01萬 | HKD | | | |
41 | 23547 | 新地匯豐四八沽A | 0.030 | -0.017 | -36.170% | 0.045 | 0.030 | 81.48萬 | HKD | | | |
42 | 24334 | 恒指花旗四七沽A | 0.025 | -0.014 | -35.897% | 0.028 | 0.025 | 4.28萬 | HKD | | | |
43 | 23672 | 港交韓投四乙沽A | 0.052 | -0.029 | -35.802% | 0.060 | 0.050 | 4.67百萬 | HKD | | | |
44 | 23780 | 中油麥銀四十沽A | 0.049 | -0.027 | -35.526% | 0.060 | 0.054 | 46.29萬 | HKD | | | |
45 | 24721 | 港交信證四甲沽A | 0.085 | -0.046 | -35.115% | 0.095 | 0.078 | 3.17百萬 | HKD | | | |
46 | 24868 | 平安法興四十沽A | 0.068 | -0.036 | -34.615% | 0.089 | 0.067 | 2.16千萬 | HKD | | | |
47 | 24664 | 港交國君四乙沽A | 0.055 | -0.029 | -34.524% | 0.060 | 0.052 | 1.27百萬 | HKD | | | |
48 | 24881 | 港交匯豐四甲沽C | 0.088 | -0.046 | -34.328% | 0.094 | 0.078 | 1.92百萬 | HKD | | | |
49 | 22739 | 港交法興四乙沽A | 0.050 | -0.026 | -34.211% | 0.058 | 0.049 | 1.89千萬 | HKD | | | |
50 | 21053 | 恒指摩通四六沽B | 0.031 | -0.016 | -34.043% | 0.041 | 0.030 | 1.00千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰