港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 394.600 | -0.101% | 80700 | 366.000 | 394.382 | -0.109% | -0.055% | 49.58億 | ||
香港交易所 | 00388 | 297.000 | 0.678% | 80388 | 275.600 | 296.980 | 0.731% | -0.007% | 8.06億 | ||
比亞迪股份 | 01211 | 227.600 | 2.246% | 81211 | 211.600 | 228.012 | 2.519% | +0.181% | 6.63億 | ||
京東集團-SW | 09618 | 138.200 | 3.057% | 89618 | 128.100 | 138.037 | 2.974% | -0.118% | 8.80億 | ||
美團-W | 03690 | 123.100 | -1.520% | 83690 | 114.100 | 122.953 | -1.807% | -0.119% | 18.89億 | ||
恒生銀行 | 00011 | 113.800 | 1.246% | 80011 | 105.400 | 113.575 | 0.861% | -0.198% | 1.14億 | ||
百度集團-SW | 09888 | 107.600 | -2.976% | 89888 | 99.700 | 107.436 | -2.542% | -0.153% | 4.96億 | ||
安踏體育 | 02020 | 90.750 | 1.738% | 82020 | 84.150 | 90.677 | 1.815% | -0.081% | 3.02億 | ||
阿里巴巴-SW | 09988 | 85.500 | -0.233% | 89988 | 79.450 | 85.613 | -0.063% | +0.133% | 20.96億 | ||
新鴻基地產 | 00016 | 81.300 | 1.498% | 80016 | 75.500 | 81.357 | 1.752% | +0.070% | 1.41億 | ||
中國移動 | 00941 | 73.500 | -1.143% | 80941 | 68.300 | 73.598 | -0.871% | +0.134% | 10.31億 | ||
友邦保險 | 01299 | 65.600 | 0.459% | 81299 | 60.900 | 65.623 | 0.412% | +0.036% | 7.09億 | ||
快手-W | 01024 | 59.150 | 1.632% | 81024 | 54.850 | 59.107 | 1.574% | -0.072% | 10.25億 | ||
中國平安 | 02318 | 45.500 | 0.110% | 82318 | 42.300 | 45.581 | 0.237% | +0.179% | 21.86億 | ||
華潤啤酒 | 00291 | 37.450 | 1.080% | 80291 | 34.700 | 37.391 | 1.166% | -0.157% | 1.97億 | ||
京東健康 | 06618 | 31.000 | 2.310% | 86618 | 28.750 | 30.982 | 2.313% | -0.058% | 1.88億 | ||
中銀香港 | 02388 | 25.950 | 0.387% | 82388 | 24.000 | 25.862 | 0.418% | -0.339% | 6.38千萬 | ||
李寧 | 02331 | 23.400 | 6.364% | 82331 | 21.650 | 23.330 | 6.127% | -0.301% | 6.46億 | ||
中國海洋石油 | 00883 | 19.760 | 2.066% | 80883 | 18.320 | 19.742 | 2.346% | -0.094% | 17.72億 | ||
小米集團-W | 01810 | 19.740 | -1.003% | 81810 | 18.280 | 19.698 | -1.082% | -0.214% | 16.44億 | ||
長城汽車 | 02333 | 14.880 | -0.402% | 82333 | 13.860 | 14.935 | 0.289% | +0.370% | 3.48億 | ||
吉利汽車 | 00175 | 10.740 | 5.088% | 80175 | 9.940 | 10.711 | 5.408% | -0.272% | 4.40億 | ||
聯想集團 | 00992 | 10.160 | -0.587% | 80992 | 9.420 | 10.151 | -0.423% | -0.092% | 1.96億 | ||
商湯-W | 00020 | 1.530 | 9.286% | 80020 | 1.410 | 1.519 | 8.462% | -0.695% | 21.33億 |
備註: | 港元兌人民幣: 0.92773 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 12:20 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰