20521 騰訊摩利六三沽B (認沽證)
即時 按盤價 升0.042 +0.009 (+27.273%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.125-0.028-18.301%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.048-0.030-38.462%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.046-0.024-34.286%586.800590.00002/02/2026
54791騰訊法興六六牛C0.045-0.030-40.000%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.320-0.015-4.478%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.310-0.020-6.061%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.070-0.029-29.293%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.082-0.029-26.126%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.115-0.027-19.014%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.043-0.028-39.437%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.045-0.031-40.789%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.062-0.032-34.043%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.076-0.029-27.619%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2550.0000.000%492.500495.50030/01/2026
59184騰訊法興六二牛A0.231-0.024-9.412%497.500500.50027/02/2026
59186騰訊法興六二牛B0.211-0.026-10.970%507.500510.50026/02/2026
59238騰訊法興六八牛F0.074-0.029-28.155%575.000578.00028/08/2026
59248騰訊法興六九牛D0.140-0.026-15.663%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.204-0.029-12.446%510.000513.00012/06/2026
59456騰訊法興六十牛A0.176-0.027-13.300%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.207-0.027-11.538%509.500512.50026/02/2026
59719騰訊摩通六六牛10.260-0.025-8.772%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.229-0.031-11.923%497.000500.00013/02/2026
59760騰訊摩通六二牛10.190-0.025-11.628%516.500519.50013/02/2026
59946騰訊摩通六二牛20.197-0.026-11.659%513.000516.00013/02/2026
59981騰訊摩通六二牛30.181-0.026-12.560%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.180-0.027-13.043%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.247-0.023-8.519%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.174-0.028-13.861%526.200529.00026/02/2026
60223騰訊法興六二牛C0.178-0.025-12.315%523.000526.00025/02/2026
60309騰訊摩通六六牛40.247-0.023-8.519%489.000492.00012/06/2026
60649騰訊摩通六二牛40.164-0.026-13.684%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.210-0.026-11.017%512.500515.50027/11/2026
60778騰訊法興六二牛E0.191-0.026-11.982%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.124-0.027-17.881%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.040-0.030-42.857%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.097-0.029-23.016%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.072-0.028-28.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.034-0.029-46.032%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.165-0.026-13.613%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.028-0.034-54.839%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.046-0.029-38.667%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.040-0.030-42.857%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.062-0.028-31.111%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.075-0.027-26.471%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.150-0.030-16.667%536.800540.00030/06/2026
62024騰訊法興六九牛E0.162-0.027-14.286%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.027-0.034-55.738%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.066-0.031-31.959%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.184-0.027-12.796%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.233-0.022-8.627%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0110.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0350.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.063-0.027-30.000%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.103-0.026-20.155%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.0410.0000.000%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0230.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.132-0.025-15.924%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.206-0.027-11.588%511.800515.00021/07/2026
62577騰訊法興六七牛80.0000.000%592.000595.00028/07/2026
62640騰訊摩通六八牛I0.0160.0000.000%602.000605.50014/08/2026
62800騰訊法巴六六牛A0.090-0.028-23.729%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.151-0.026-14.689%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.189-0.028-12.903%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.228-0.032-12.308%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.139-0.027-16.265%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.161-0.025-13.441%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.076-0.027-26.214%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.120-0.029-19.463%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.134-0.027-16.770%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.209-0.026-11.064%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.175-0.027-13.366%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.216-0.026-10.744%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.176-0.029-14.146%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.149-0.028-15.819%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.054-0.029-34.940%583.200586.00030/06/2026
63565騰訊法興六二牛G0.157-0.025-13.736%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.155-0.028-15.301%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.098-0.027-21.600%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.141-0.026-15.569%542.800546.00006/07/2026
63835騰訊法興六二牛H0.148-0.027-15.429%537.500540.50027/02/2026
63850騰訊法興六二牛I0.137-0.028-16.970%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.142-0.027-15.976%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.135-0.029-17.683%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.149-0.027-15.341%539.200542.00027/02/2026
64186騰訊法興六九牛A0.405-0.030-6.897%415.000418.00029/09/2026
64190騰訊法興六九牛B0.390-0.025-6.024%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.156-0.027-14.754%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.128-0.029-18.471%549.000552.00010/07/2026
64584騰訊法興六二牛J0.128-0.028-17.949%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.160-0.024-13.043%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.109-0.027-19.853%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.121-0.028-18.792%552.000555.00010/07/2026
65168騰訊法興六三牛A0.121-0.026-17.687%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.117-0.026-18.182%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.190-0.026-12.037%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.114-0.028-19.718%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.113-0.027-19.286%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.390-0.020-4.878%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.110-0.029-20.863%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.052-0.030-36.585%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.096-0.028-22.581%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.075-0.030-28.571%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.086-0.026-23.214%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.375-0.020-5.063%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.083-0.029-25.893%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.102-0.027-20.930%560.800564.00026/06/2026
66993騰訊法興六五牛A0.079-0.027-25.472%572.000575.00029/05/2026
66994騰訊法興六五牛B0.099-0.028-22.047%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.068-0.027-28.421%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.089-0.029-24.576%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.072-0.030-29.412%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.070-0.028-28.571%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.091-0.028-23.529%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.104-0.028-21.212%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.081-0.028-25.688%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.123-0.028-18.543%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.103-0.028-21.374%559.800563.00006/07/2026
67891騰訊法興六二牛K0.057-0.028-32.941%582.000585.00024/02/2026
68025騰訊法興六五牛C0.090-0.027-23.077%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.062-0.032-34.043%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.111-0.030-21.277%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.060-0.027-31.034%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.060-0.029-32.584%582.000585.20010/07/2026
68501騰訊法興六三牛B0.069-0.027-28.125%577.500580.50030/03/2026
68505騰訊法興六三牛C0.108-0.028-20.588%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.056-0.024-30.000%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.054-0.028-34.146%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.055-0.029-34.524%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.300-0.020-6.250%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.132-0.030-18.519%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.052-0.030-36.585%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.056-0.029-34.118%584.300587.50021/09/2026
69607騰訊法興六七牛50.056-0.029-34.118%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.275-0.025-8.333%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.146+0.022+17.742%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.197+0.019+10.674%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.225+0.021+10.294%741.000738.00029/12/2028
53166騰訊法興八乙熊20.255+0.020+8.511%758.000755.00027/12/2028
53454騰訊法興八乙熊40.290+0.020+7.407%778.000775.00029/12/2028
53472騰訊法興八乙熊50.365+0.025+7.353%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.275+0.020+7.843%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.099+0.024+32.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.340+0.025+7.937%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.097+0.022+29.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.082+0.021+34.426%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.098+0.020+25.641%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.082+0.022+36.667%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.084+0.023+37.705%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.090+0.020+28.571%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.092+0.022+31.429%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.310+0.025+8.772%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.065+0.021+47.727%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.075+0.022+41.509%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.066+0.020+43.478%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.215+0.022+11.399%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.255+0.021+8.974%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.199+0.022+12.429%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.255+0.017+7.143%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.295+0.020+7.273%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.238+0.021+9.677%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.225+0.024+11.940%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.123+0.021+20.588%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.052+0.024+85.714%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.045+0.022+95.652%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.066+0.021+46.667%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.060+0.022+57.895%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.172+0.024+16.216%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.195+0.024+14.035%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.058+0.021+56.757%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.270+0.015+5.882%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.223+0.022+10.945%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.132+0.023+21.101%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.189+0.023+13.855%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.049+0.022+81.481%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.044+0.022+100.000%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.330+0.020+6.452%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.250+0.022+9.649%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.270+0.020+8.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.150+0.022+17.187%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.290+0.010+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.105+0.020+23.529%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.122+0.020+19.608%683.000680.00028/12/2028
59932騰訊法興八乙熊60.139+0.021+17.797%693.000690.00029/12/2028
59933騰訊法興八乙熊80.174+0.022+14.474%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.060+0.022+57.895%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.305+0.010+3.390%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.340+0.010+3.030%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.255+0.020+8.511%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.206+0.024+13.187%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.280+0.020+7.692%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.305+0.015+5.172%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.059+0.018+43.902%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.330+0.020+6.452%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.365+0.015+4.286%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.145+0.022+17.886%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.130+0.023+21.495%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.107+0.021+24.419%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.148+0.023+18.400%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.165+0.019+13.014%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.116+0.020+20.833%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.109+0.022+25.287%672.800670.00028/07/2028
65871騰訊法興八乙熊30.097+0.021+27.632%668.000665.00028/12/2028
65906騰訊法興八乙熊10.114+0.021+22.581%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.300+0.015+5.263%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.154+0.022+16.667%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.157+0.022+16.296%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.171+0.022+14.765%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.335+0.015+4.688%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.156+0.021+15.556%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.183+0.023+14.375%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.168+0.024+16.667%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.120+0.022+22.449%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.104+0.022+26.829%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.191+0.022+13.018%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.242+0.023+10.502%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.141+0.022+18.487%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.175+0.023+15.132%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.131+0.023+21.296%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.182+0.019+11.656%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.142+0.023+19.328%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.176+0.024+15.789%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.209+0.022+11.765%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.242+0.023+10.502%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.226+0.022+10.784%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.176+0.024+15.789%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.211+0.019+9.896%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.245+0.022+9.865%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.205+0.018+9.626%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 15:46
  即時報價更新時間為 30/01/2026 16:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康