16462 阿里東亞四乙購Ａ (認購證)
按盤價 
0.181 +0.034 (+23.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.147 | 97.750 | 5,150,000 | 41.569 | 5,150,000 | 0.126 | ||
| 25/09/2024 | 0.097 | 91.300 | 1,850,000 | 38.822 | 1,850,000 | 0.103 | ||
| 24/09/2024 | 0.095 | 92.000 | 2,270,000 | 34.622 | 2,140,000 | 0.078 | ||
| 23/09/2024 | 0.073 | 86.750 | 0 | 40.520 | ||||
| 20/09/2024 | 0.077 | 87.200 | 420,000 | 40.652 | 420,000 | 0.075 | ||
| 19/09/2024 | 0.062 | 85.700 | 220,000 | 36.357 | 220,000 | 0.059 | ||
| 17/09/2024 | 0.052 | 82.850 | 0 | 38.341 | ||||
| 16/09/2024 | 0.052 | 82.000 | 0 | 40.424 | ||||
| 13/09/2024 | 0.052 | 82.750 | 0 | 37.766 | ||||
| 12/09/2024 | 0.052 | 83.200 | 30,000 | 36.355 | 30,000 | 0.052 | ||
| 11/09/2024 | 0.044 | 81.450 | 0 | 36.082 | ||||
| 10/09/2024 | 0.044 | 81.600 | 110,000 | 35.483 | 110,000 | 0.046 | ||
| 09/09/2024 | 0.040 | 78.300 | 0 | 40.894 | ||||
| 06/09/2024 | 0 | 39.731 | ||||||
| 05/09/2024 | 0.045 | 79.800 | 0 | 39.532 | ||||
| 04/09/2024 | 0.045 | 80.100 | 0 | 38.613 | ||||
| 03/09/2024 | 0.045 | 80.100 | 0 | 38.377 | ||||
| 02/09/2024 | 0.045 | 79.500 | 0 | 39.618 | ||||
| 30/08/2024 | 0.045 | 81.450 | 30,000 | 34.422 | 30,000 | 0.043 | ||
| 29/08/2024 | 0.042 | 79.050 | 30,000 | 38.167 | 30,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
