日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.147 | 97.750 | 5,150,000 | 21,170,000 | 17.642 | 5,150,000 | 0.126 | ||
25/09/2024 | 0.097 | 91.300 | 1,850,000 | 26,320,000 | 21.933 | 1,850,000 | 0.103 | ||
24/09/2024 | 0.095 | 92.000 | 2,270,000 | 28,170,000 | 23.475 | 2,140,000 | 0.078 | ||
23/09/2024 | 0.073 | 86.750 | 0 | 30,310,000 | 25.258 | ||||
20/09/2024 | 0.077 | 87.200 | 420,000 | 30,310,000 | 25.258 | 420,000 | 0.075 | ||
19/09/2024 | 0.062 | 85.700 | 220,000 | 30,730,000 | 25.608 | 220,000 | 0.059 | ||
17/09/2024 | 0.052 | 82.850 | 0 | 30,950,000 | 25.792 | ||||
16/09/2024 | 0.052 | 82.000 | 0 | 30,950,000 | 25.792 | ||||
13/09/2024 | 0.052 | 82.750 | 0 | 30,950,000 | 25.792 | ||||
12/09/2024 | 0.052 | 83.200 | 30,000 | 30,950,000 | 25.792 | 30,000 | 0.052 | ||
11/09/2024 | 0.044 | 81.450 | 0 | 30,980,000 | 25.817 | ||||
10/09/2024 | 0.044 | 81.600 | 110,000 | 30,980,000 | 25.817 | 110,000 | 0.046 | ||
09/09/2024 | 0.040 | 78.300 | 0 | 31,090,000 | 25.908 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 79.800 | 0 | 31,090,000 | 25.908 | ||||
04/09/2024 | 0.045 | 80.100 | 0 | 31,090,000 | 25.908 | ||||
03/09/2024 | 0.045 | 80.100 | 0 | 31,090,000 | 25.908 | ||||
02/09/2024 | 0.045 | 79.500 | 0 | 31,090,000 | 25.908 | ||||
30/08/2024 | 0.045 | 81.450 | 30,000 | 31,090,000 | 25.908 | 30,000 | 0.043 | ||
29/08/2024 | 0.042 | 79.050 | 30,000 | 31,120,000 | 25.933 | 30,000 | 0.042 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF