18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.014 | 1.410 | 1,770,000 | 105.792 | 110,000 | 0.012 | ||
| 31/12/2024 | 0.020 | 1.490 | 0 | 109.403 | ||||
| 30/12/2024 | 0.020 | 1.510 | 85,000 | 106.495 | ||||
| 27/12/2024 | 0.025 | 1.530 | 380,000 | 112.230 | 60,000 | 0.025 | ||
| 24/12/2024 | 0.020 | 1.480 | 0 | 106.114 | ||||
| 23/12/2024 | 0.020 | 1.480 | 300,000 | 105.521 | ||||
| 20/12/2024 | 0.024 | 1.500 | 405,000 | 109.403 | ||||
| 19/12/2024 | 0.026 | 1.510 | 5,000 | 111.409 | 5,000 | 0.028 | ||
| 18/12/2024 | 0.025 | 1.510 | 165,000 | 108.993 | 15,000 | 0.025 | ||
| 17/12/2024 | 0.024 | 1.480 | 975,000 | 109.871 | 5,000 | 0.025 | ||
| 16/12/2024 | 0.024 | 1.490 | 300,000 | 108.202 | 200,000 | 0.027 | ||
| 13/12/2024 | 0.028 | 1.550 | 0 | 107.081 | ||||
| 12/12/2024 | 0.029 | 1.560 | 670,000 | 107.132 | 100,000 | 0.023 | 110,000 | 0.033 |
| 11/12/2024 | 0.034 | 1.580 | 3,055,000 | 112.508 | 270,000 | 0.035 | ||
| 10/12/2024 | 0.026 | 1.600 | 4,610,000 | 96.909 | 85,000 | 0.031 | ||
| 09/12/2024 | 0.044 | 1.850 | 4,515,000 | 96.132 | 3,295,000 | 0.038 | ||
| 06/12/2024 | 0.035 | 1.710 | 1,185,000 | 97.370 | 735,000 | 0.030 | ||
| 05/12/2024 | 0.021 | 1.490 | 110,000 | 97.114 | 110,000 | 0.022 | ||
| 04/12/2024 | 0.023 | 1.490 | 0 | 100.263 | ||||
| 03/12/2024 | 0.023 | 1.500 | 0 | 98.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
