日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.060 | 1.400 | 0 | 101.512 | ||||
16/05/2024 | 0.060 | 1.380 | 20,000 | 103.200 | 20,000 | 0.060 | ||
14/05/2024 | 0.066 | 1.450 | 20,000 | 102.119 | 20,000 | 0.066 | ||
13/05/2024 | 0.068 | 1.460 | 455,000 | 102.877 | 455,000 | 0.069 | ||
10/05/2024 | 0.064 | 1.470 | 300,000 | 97.806 | 300,000 | 0.064 | ||
09/05/2024 | 0.062 | 1.450 | 115,000 | 97.582 | 65,000 | 0.063 | 50,000 | 0.066 |
08/05/2024 | 0.061 | 1.410 | 195,000 | 100.072 | 105,000 | 0.061 | 70,000 | 0.060 |
07/05/2024 | 0.091 | 1.650 | 50,000 | 104.287 | 50,000 | 0.094 | ||
06/05/2024 | 0.094 | 1.680 | 305,000 | 103.813 | 135,000 | 0.088 | 70,000 | 0.092 |
03/05/2024 | 0.078 | 1.600 | 1,850,000 | 97.396 | 540,000 | 0.078 | 1,060,000 | 0.077 |
02/05/2024 | 0.077 | 1.660 | 485,000 | 91.310 | 170,000 | 0.051 | 20,000 | 0.073 |
30/04/2024 | 0.042 | 1.220 | 355,000 | 96.678 | 200,000 | 0.031 | 40,000 | 0.039 |
29/04/2024 | 0.045 | 1.210 | 325,000 | 100.776 | 200,000 | 0.042 | 85,000 | 0.047 |
26/04/2024 | 0.043 | 1.190 | 80,000 | 99.941 | 80,000 | 0.035 | ||
25/04/2024 | 0.016 | 0.830 | 575,000 | 96.154 | 240,000 | 0.017 | 100,000 | 0.020 |
24/04/2024 | 0.010 | 0.800 | 0 | 86.077 | ||||
23/04/2024 | 0.010 | 0.610 | 0 | 106.166 | ||||
22/04/2024 | 0.010 | 0.600 | 0 | 107.272 | ||||
19/04/2024 | 0.010 | 0.580 | 0 | 109.373 | ||||
18/04/2024 | 0.010 | 0.610 | 0 | 105.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰