18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.056 | 1.360 | 0 | 4,200,000 | 5.250 | ||||
| 29/05/2024 | 0.056 | 1.370 | 200,000 | 4,200,000 | 5.250 | ||||
| 28/05/2024 | 0.052 | 1.310 | 0 | 4,200,000 | 5.250 | ||||
| 27/05/2024 | 0.052 | 1.370 | 40,000 | 4,200,000 | 5.250 | 40,000 | 0.052 | ||
| 24/05/2024 | 0.054 | 1.400 | 555,000 | 4,240,000 | 5.300 | 55,000 | 0.054 | ||
| 23/05/2024 | 0.070 | 1.480 | 0 | 4,295,000 | 5.369 | ||||
| 22/05/2024 | 0.070 | 1.480 | 0 | 4,295,000 | 5.369 | ||||
| 21/05/2024 | 0.073 | 1.500 | 0 | 4,295,000 | 5.369 | ||||
| 20/05/2024 | 0.073 | 1.570 | 470,000 | 4,295,000 | 5.369 | 40,000 | 0.065 | 430,000 | 0.074 |
| 17/05/2024 | 0.060 | 1.400 | 0 | 3,905,000 | 4.881 | ||||
| 16/05/2024 | 0.060 | 1.380 | 20,000 | 3,905,000 | 4.881 | 20,000 | 0.060 | ||
| 14/05/2024 | 0.066 | 1.450 | 20,000 | 3,925,000 | 4.906 | 20,000 | 0.066 | ||
| 13/05/2024 | 0.068 | 1.460 | 455,000 | 3,905,000 | 4.881 | 455,000 | 0.069 | ||
| 10/05/2024 | 0.064 | 1.470 | 300,000 | 3,450,000 | 4.312 | 300,000 | 0.064 | ||
| 09/05/2024 | 0.062 | 1.450 | 115,000 | 3,150,000 | 3.938 | 65,000 | 0.063 | 50,000 | 0.066 |
| 08/05/2024 | 0.061 | 1.410 | 195,000 | 3,165,000 | 3.956 | 105,000 | 0.061 | 70,000 | 0.060 |
| 07/05/2024 | 0.091 | 1.650 | 50,000 | 3,200,000 | 4.000 | 50,000 | 0.094 | ||
| 06/05/2024 | 0.094 | 1.680 | 305,000 | 3,150,000 | 3.938 | 135,000 | 0.088 | 70,000 | 0.092 |
| 03/05/2024 | 0.078 | 1.600 | 1,850,000 | 3,215,000 | 4.019 | 540,000 | 0.078 | 1,060,000 | 0.077 |
| 02/05/2024 | 0.077 | 1.660 | 485,000 | 2,695,000 | 3.369 | 170,000 | 0.051 | 20,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
