日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/01/2025 | 0.025 | 2.600 | 0 | 209.382 | ||||
21/01/2025 | 0.025 | 2.590 | 0 | 208.416 | ||||
20/01/2025 | 0.025 | 2.740 | 0 | 195.756 | ||||
17/01/2025 | 0.025 | 2.860 | 0 | 183.093 | ||||
16/01/2025 | 0.025 | 2.900 | 0 | 179.105 | ||||
15/01/2025 | 0.025 | 2.760 | 0 | 186.997 | ||||
14/01/2025 | 0.025 | 2.810 | 0 | 182.266 | ||||
13/01/2025 | 0.025 | 2.710 | 0 | 187.627 | ||||
10/01/2025 | 0.025 | 2.700 | 0 | 184.360 | ||||
09/01/2025 | 0.025 | 2.840 | 0 | 174.037 | ||||
08/01/2025 | 0.025 | 2.810 | 0 | 174.748 | ||||
07/01/2025 | 0.025 | 3.020 | 0 | 160.891 | ||||
06/01/2025 | 0.025 | 3.110 | 0 | 154.720 | ||||
03/01/2025 | 0.025 | 3.160 | 0 | 149.037 | ||||
02/01/2025 | 0.025 | 3.280 | 0 | 141.805 | ||||
31/12/2024 | 0.025 | 3.430 | 2,200,000 | 132.602 | ||||
30/12/2024 | 0.025 | 3.370 | 0 | 134.722 | ||||
27/12/2024 | 0.025 | 3.460 | 0 | 128.050 | ||||
24/12/2024 | 0.025 | 3.600 | 100,000 | 119.517 | ||||
23/12/2024 | 0.025 | 3.550 | 0 | 121.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |