22219 九毛瑞銀五三購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.025 | 2.810 | 0 | 26,280,000 | 43.800 | ||||
| 07/01/2025 | 0.025 | 3.020 | 0 | 26,280,000 | 43.800 | ||||
| 06/01/2025 | 0.025 | 3.110 | 0 | 26,280,000 | 43.800 | ||||
| 03/01/2025 | 0.025 | 3.160 | 0 | 26,280,000 | 43.800 | ||||
| 02/01/2025 | 0.025 | 3.280 | 0 | 26,280,000 | 43.800 | ||||
| 31/12/2024 | 0.025 | 3.430 | 2,200,000 | 26,280,000 | 43.800 | ||||
| 30/12/2024 | 0.025 | 3.370 | 0 | 26,280,000 | 43.800 | ||||
| 27/12/2024 | 0.025 | 3.460 | 0 | 26,280,000 | 43.800 | ||||
| 24/12/2024 | 0.025 | 3.600 | 100,000 | 26,280,000 | 43.800 | ||||
| 23/12/2024 | 0.025 | 3.550 | 0 | 26,280,000 | 43.800 | ||||
| 20/12/2024 | 0.025 | 3.600 | 16,520,000 | 26,280,000 | 43.800 | ||||
| 19/12/2024 | 0.027 | 3.610 | 0 | 26,280,000 | 43.800 | ||||
| 18/12/2024 | 0.027 | 3.680 | 3,600,000 | 26,280,000 | 43.800 | ||||
| 17/12/2024 | 0.027 | 3.710 | 4,500,000 | 26,280,000 | 43.800 | ||||
| 16/12/2024 | 0.028 | 3.710 | 6,000,000 | 26,280,000 | 43.800 | ||||
| 13/12/2024 | 0.033 | 3.830 | 0 | 26,280,000 | 43.800 | ||||
| 12/12/2024 | 0.034 | 4.100 | 5,230,000 | 26,280,000 | 43.800 | 2,510,000 | 0.031 | ||
| 11/12/2024 | 0.021 | 3.890 | 0 | 23,770,000 | 39.620 | ||||
| 10/12/2024 | 0.021 | 3.780 | 1,720,000 | 23,770,000 | 39.620 | 880,000 | 0.023 | ||
| 09/12/2024 | 0.021 | 3.980 | 1,650,000 | 22,890,000 | 38.150 | 350,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
