22986 快手瑞銀五六購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 46.400 | 1,085,000 | 47.498 | ||||
| 26/06/2024 | 0.111 | 47.500 | 1,380,000 | 47.060 | 675,000 | 0.109 | 705,000 | 0.108 |
| 25/06/2024 | 0.107 | 46.900 | 1,585,000 | 47.350 | 750,000 | 0.111 | 710,000 | 0.106 |
| 24/06/2024 | 0.112 | 47.350 | 2,500,000 | 47.584 | 500,000 | 0.112 | 1,900,000 | 0.112 |
| 21/06/2024 | 0.129 | 49.350 | 1,435,000 | 47.099 | 1,015,000 | 0.125 | 305,000 | 0.126 |
| 20/06/2024 | 0.131 | 49.500 | 2,100,000 | 47.175 | 450,000 | 0.133 | 1,520,000 | 0.137 |
| 19/06/2024 | 0.159 | 52.200 | 250,000 | 47.435 | 105,000 | 0.151 | 145,000 | 0.154 |
| 18/06/2024 | 0.151 | 51.450 | 500,000 | 47.267 | 150,000 | 0.161 | 350,000 | 0.154 |
| 17/06/2024 | 0.151 | 51.550 | 5,975,000 | 46.950 | 2,835,000 | 0.151 | 3,035,000 | 0.151 |
| 14/06/2024 | 0.146 | 50.950 | 6,110,000 | 46.971 | 3,030,000 | 0.144 | 3,080,000 | 0.142 |
| 13/06/2024 | 0.150 | 51.250 | 4,040,000 | 47.142 | 1,920,000 | 0.148 | 2,000,000 | 0.152 |
| 12/06/2024 | 0.159 | 52.000 | 1,640,000 | 47.397 | 855,000 | 0.162 | 785,000 | 0.163 |
| 11/06/2024 | 0.154 | 51.650 | 3,450,000 | 47.023 | 1,200,000 | 0.152 | 1,900,000 | 0.155 |
| 07/06/2024 | 0.160 | 52.300 | 2,870,000 | 46.577 | 1,445,000 | 0.169 | 1,425,000 | 0.173 |
| 06/06/2024 | 0.183 | 54.050 | 2,650,000 | 47.503 | 1,125,000 | 0.184 | 1,125,000 | 0.181 |
| 05/06/2024 | 0.198 | 54.900 | 2,000,000 | 48.683 | 1,000,000 | 0.210 | 1,000,000 | 0.213 |
| 04/06/2024 | 0.209 | 55.750 | 1,650,000 | 48.825 | 825,000 | 0.208 | 825,000 | 0.207 |
| 03/06/2024 | 0.210 | 56.100 | 3,015,000 | 48.071 | 1,545,000 | 0.209 | 1,345,000 | 0.209 |
| 31/05/2024 | 0.205 | 55.450 | 1,370,000 | 48.406 | 710,000 | 0.229 | 660,000 | 0.237 |
| 30/05/2024 | 0.207 | 55.600 | 2,200,000 | 48.394 | 1,100,000 | 0.200 | 1,100,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
