22986 石藥中銀六四購Ａ (認購證)
按盤價 
0.173 -0.117 (-40.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.290 | 10.690 | 6,310,000 | 3,600,000 | 5.143 | 3,050,000 | 0.283 | 3,100,000 | 0.284 |
| 28/01/2026 | 0.275 | 10.550 | 10,620,000 | 3,550,000 | 5.071 | 5,090,000 | 0.255 | 5,140,000 | 0.255 |
| 27/01/2026 | 0.208 | 9.940 | 10,260,000 | 3,500,000 | 5.000 | 5,080,000 | 0.176 | 5,130,000 | 0.176 |
| 26/01/2026 | 0.165 | 9.600 | 6,030,000 | 3,450,000 | 4.929 | 2,690,000 | 0.182 | 3,330,000 | 0.180 |
| 23/01/2026 | 0.196 | 9.810 | 24,050,000 | 2,810,000 | 4.014 | 12,000,000 | 0.194 | 12,000,000 | 0.194 |
| 22/01/2026 | 0.187 | 9.680 | 18,410,000 | 2,810,000 | 4.014 | 8,770,000 | 0.190 | 9,350,000 | 0.191 |
| 21/01/2026 | 0.207 | 9.890 | 19,320,000 | 2,230,000 | 3.186 | 9,160,000 | 0.202 | 9,300,000 | 0.201 |
| 20/01/2026 | 0.199 | 9.730 | 24,330,000 | 2,090,000 | 2.986 | 11,510,000 | 0.190 | 11,630,000 | 0.190 |
| 19/01/2026 | 0.201 | 9.740 | 21,620,000 | 1,970,000 | 2.814 | 9,950,000 | 0.202 | 9,920,000 | 0.203 |
| 16/01/2026 | 0.204 | 9.830 | 90,140,000 | 2,000,000 | 2.857 | 44,330,000 | 0.206 | 45,160,000 | 0.206 |
| 15/01/2026 | 0.215 | 9.800 | 85,240,000 | 1,170,000 | 1.671 | 41,950,000 | 0.205 | 42,000,000 | 0.204 |
| 14/01/2026 | 0.218 | 9.810 | 71,630,000 | 1,120,000 | 1.600 | 35,370,000 | 0.219 | 36,220,000 | 0.219 |
| 13/01/2026 | 0.212 | 9.780 | 61,310,000 | 270,000 | 0.386 | 30,620,000 | 0.215 | 30,690,000 | 0.216 |
| 12/01/2026 | 0.188 | 9.460 | 68,000,000 | 200,000 | 0.286 | 34,540,000 | 0.174 | 33,410,000 | 0.173 |
| 09/01/2026 | 0.161 | 9.180 | 28,150,000 | 1,330,000 | 1.900 | 14,020,000 | 0.149 | 14,130,000 | 0.149 |
| 08/01/2026 | 0.158 | 9.090 | 55,570,000 | 1,220,000 | 1.743 | 27,720,000 | 0.150 | 27,840,000 | 0.150 |
| 07/01/2026 | 0.157 | 9.120 | 49,630,000 | 1,100,000 | 1.571 | 24,700,000 | 0.154 | 24,650,000 | 0.153 |
| 06/01/2026 | 0.140 | 8.860 | 18,400,000 | 1,150,000 | 1.643 | 8,950,000 | 0.127 | 9,450,000 | 0.128 |
| 05/01/2026 | 0.134 | 8.890 | 25,850,000 | 650,000 | 0.929 | 12,600,000 | 0.133 | 13,250,000 | 0.132 |
| 02/01/2026 | 0.114 | 8.480 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.112 | 2,910,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
