23853 江銅匯豐六四購Ｂ (認購證)
按盤價 
0.111 -0.014 (-11.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 33.880 | 0 | 63.715 | |||||
| 15/12/2025 | 34.660 | 0 | 63.145 | 4,610,000 | 0.130 | 4,550,000 | 0.129 | |
| 12/12/2025 | 34.700 | 0 | 62.715 | 6,470,000 | 0.131 | 6,230,000 | 0.131 | |
| 11/12/2025 | 33.420 | 0 | 63.263 | 12,300,000 | 0.116 | 12,800,000 | 0.115 | |
| 10/12/2025 | 33.980 | 0 | 63.214 | 5,600,000 | 0.123 | 5,960,000 | 0.122 | |
| 09/12/2025 | 33.580 | 0 | 64.810 | 8,940,000 | 0.125 | 9,250,000 | 0.127 | |
| 08/12/2025 | 35.920 | 0 | 65.242 | 13,620,000 | 0.162 | 13,950,000 | 0.161 | |
| 05/12/2025 | 36.100 | 0 | 63.784 | 5,330,000 | 0.161 | 5,570,000 | 0.159 | |
| 04/12/2025 | 34.020 | 0 | 63.164 | 6,630,000 | 0.138 | 5,470,000 | 0.138 | |
| 03/12/2025 | 33.660 | 0 | 61.916 | 12,100,000 | 0.117 | 12,270,000 | 0.117 | |
| 02/12/2025 | 33.300 | 0 | 62.681 | 5,500,000 | 0.111 | 3,980,000 | 0.112 | |
| 01/12/2025 | 33.800 | 0 | 62.097 | 9,400,000 | 0.118 | 9,540,000 | 0.117 | |
| 28/11/2025 | 30.680 | 0 | 63.038 | 2,560,000 | 0.075 | 4,590,000 | 0.077 | |
| 27/11/2025 | 30.540 | 0 | 63.741 | 5,760,000 | 0.085 | 5,400,000 | 0.086 | |
| 26/11/2025 | 30.260 | 0 | 63.998 | 3,360,000 | 0.079 | 3,590,000 | 0.078 | |
| 25/11/2025 | 30.080 | 0 | 63.083 | 4,900,000 | 0.079 | 5,400,000 | 0.080 | |
| 24/11/2025 | 29.720 | 0 | 63.579 | 3,200,000 | 0.065 | 2,850,000 | 0.065 | |
| 21/11/2025 | 29.240 | 0 | 63.497 | 4,330,000 | 0.066 | 4,680,000 | 0.065 | |
| 20/11/2025 | 30.400 | 0 | 63.828 | 3,760,000 | 0.091 | 3,750,000 | 0.092 | |
| 19/11/2025 | 30.300 | 0 | 63.941 | 3,280,000 | 0.084 | 3,410,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
