23853 中軟摩利五六購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.074 | 4.650 | 180,000 | ||||||
| 07/01/2025 | 0.081 | 4.730 | 90,000 | 8,270,000 | 9.189 | 90,000 | 0.082 | ||
| 06/01/2025 | 0.080 | 4.750 | 0 | 8,360,000 | 9.289 | ||||
| 03/01/2025 | 0.080 | 4.700 | 0 | 8,360,000 | 9.289 | ||||
| 02/01/2025 | 0.087 | 4.790 | 300,000 | 8,360,000 | 9.289 | 300,000 | 0.088 | ||
| 31/12/2024 | 0.115 | 5.190 | 60,000 | 8,660,000 | 9.622 | 60,000 | 0.108 | ||
| 30/12/2024 | 0.116 | 5.150 | 0 | 8,600,000 | 9.556 | ||||
| 27/12/2024 | 0.117 | 5.170 | 440,000 | 8,600,000 | 9.556 | 440,000 | 0.117 | ||
| 24/12/2024 | 0.118 | 5.160 | 0 | 9,040,000 | 10.044 | ||||
| 23/12/2024 | 0.119 | 5.160 | 80,000 | 9,040,000 | 10.044 | 80,000 | 0.121 | ||
| 20/12/2024 | 0.128 | 5.220 | 0 | 8,960,000 | 9.956 | ||||
| 19/12/2024 | 0.132 | 5.330 | 0 | 8,960,000 | 9.956 | ||||
| 18/12/2024 | 0.127 | 5.220 | 380,000 | 8,960,000 | 9.956 | 380,000 | 0.128 | ||
| 17/12/2024 | 0.119 | 5.100 | 0 | 8,580,000 | 9.533 | ||||
| 16/12/2024 | 0.121 | 5.110 | 100,000 | 8,580,000 | 9.533 | 100,000 | 0.123 | ||
| 13/12/2024 | 0.122 | 5.160 | 150,000 | 8,680,000 | 9.644 | 150,000 | 0.131 | ||
| 12/12/2024 | 0.148 | 5.420 | 80,000 | 8,830,000 | 9.811 | 50,000 | 0.148 | 30,000 | 0.150 |
| 11/12/2024 | 0.140 | 5.310 | 300,000 | 8,850,000 | 9.833 | 200,000 | 0.143 | 100,000 | 0.143 |
| 10/12/2024 | 0.142 | 5.320 | 270,000 | 8,950,000 | 9.944 | 270,000 | 0.171 | ||
| 09/12/2024 | 0.178 | 5.730 | 690,000 | 8,680,000 | 9.644 | 640,000 | 0.176 | 50,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
