23853 中軟摩利五六購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.051 | 4.110 | 0 | 3,350,000 | 3.722 | ||||
| 26/06/2024 | 0.055 | 4.210 | 0 | 3,350,000 | 3.722 | ||||
| 25/06/2024 | 0.053 | 4.150 | 90,000 | 3,350,000 | 3.722 | 90,000 | 0.048 | ||
| 24/06/2024 | 0.049 | 4.030 | 280,000 | 3,260,000 | 3.622 | 140,000 | 0.051 | 140,000 | 0.052 |
| 21/06/2024 | 0.053 | 4.060 | 50,000 | 3,260,000 | 3.622 | 50,000 | 0.053 | ||
| 20/06/2024 | 0.055 | 4.100 | 170,000 | 3,210,000 | 3.567 | 170,000 | 0.060 | ||
| 19/06/2024 | 0.065 | 4.300 | 0 | 3,040,000 | 3.378 | ||||
| 18/06/2024 | 0.065 | 4.300 | 150,000 | 3,040,000 | 3.378 | 150,000 | 0.065 | ||
| 17/06/2024 | 0.067 | 4.310 | 150,000 | 2,890,000 | 3.211 | 100,000 | 0.070 | 50,000 | 0.070 |
| 14/06/2024 | 0.076 | 4.440 | 1,570,000 | 2,940,000 | 3.267 | 1,000,000 | 0.070 | 570,000 | 0.073 |
| 13/06/2024 | 0.060 | 4.190 | 900,000 | 3,370,000 | 3.744 | 700,000 | 0.060 | ||
| 12/06/2024 | 0.048 | 4.010 | 590,000 | 2,670,000 | 2.967 | 590,000 | 0.048 | ||
| 11/06/2024 | 0.051 | 4.010 | 140,000 | 2,080,000 | 2.311 | 140,000 | 0.051 | ||
| 07/06/2024 | 0.053 | 4.080 | 10,000 | 1,940,000 | 2.156 | 10,000 | 0.053 | ||
| 06/06/2024 | 0.057 | 4.130 | 0 | 1,950,000 | 2.167 | ||||
| 05/06/2024 | 0.057 | 4.120 | 110,000 | 1,950,000 | 2.167 | 50,000 | 0.057 | 60,000 | 0.063 |
| 04/06/2024 | 0.056 | 4.130 | 1,000,000 | 1,940,000 | 2.156 | 1,000,000 | 0.056 | ||
| 03/06/2024 | 0.053 | 4.040 | 1,010,000 | 2,940,000 | 3.267 | 1,010,000 | 0.053 | ||
| 31/05/2024 | 0.053 | 4.010 | 0 | 1,930,000 | 2.144 | ||||
| 30/05/2024 | 0.055 | 4.019 | 350,000 | 1,930,000 | 2.144 | 350,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
