23860 東風麥銀五六購Ａ (認購證)
按盤價 
0.380 -0.060 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.440 | 4.100 | 10,000 | 62.239 | 10,000 | 0.440 | ||
| 19/12/2024 | 0.520 | 4.350 | 0 | 58.981 | ||||
| 18/12/2024 | 0.520 | 4.360 | 328,000 | 58.379 | 120,000 | 0.500 | ||
| 17/12/2024 | 0.430 | 4.110 | 224,000 | 60.298 | 190,000 | 0.430 | ||
| 16/12/2024 | 0.550 | 4.210 | 98,000 | 66.745 | ||||
| 13/12/2024 | 0.500 | 4.290 | 538,000 | 58.548 | 520,000 | 0.497 | ||
| 12/12/2024 | 0.460 | 4.190 | 770,000 | 58.885 | 240,000 | 0.461 | ||
| 11/12/2024 | 0.425 | 3.990 | 4,000 | 63.387 | ||||
| 10/12/2024 | 0.385 | 4.010 | 262,000 | 58.718 | 108,000 | 0.404 | ||
| 09/12/2024 | 0.430 | 4.120 | 286,000 | 58.422 | 16,000 | 0.410 | ||
| 06/12/2024 | 0.400 | 3.830 | 0 | 66.270 | ||||
| 05/12/2024 | 0.400 | 3.930 | 0 | 62.237 | ||||
| 04/12/2024 | 0.400 | 3.960 | 4,000 | 60.915 | ||||
| 03/12/2024 | 0.420 | 3.680 | 0 | 73.493 | ||||
| 02/12/2024 | 0.420 | 3.750 | 244,000 | 70.502 | ||||
| 29/11/2024 | 0.260 | 3.500 | 316,000 | 62.766 | ||||
| 28/11/2024 | 0.250 | 3.330 | 32,000 | 67.570 | ||||
| 27/11/2024 | 0.250 | 3.370 | 330,000 | 65.926 | ||||
| 26/11/2024 | 0.275 | 3.500 | 186,000 | 63.908 | ||||
| 25/11/2024 | 0.460 | 4.010 | 392,000 | 62.782 | 280,000 | 0.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
