23860 東風麥銀五六購Ａ (認購證)
按盤價 
0.161 -0.032 (-16.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.193 | 3.560 | 2,000 | 8,296,000 | 24.720 | 2,000 | 0.186 | ||
| 06/01/2025 | 0.186 | 3.460 | 0 | 8,298,000 | 24.726 | ||||
| 03/01/2025 | 0.186 | 3.440 | 76,000 | 8,298,000 | 24.726 | 76,000 | 0.199 | ||
| 02/01/2025 | 0.239 | 3.630 | 26,000 | 8,222,000 | 24.499 | 26,000 | 0.244 | ||
| 31/12/2024 | 0.260 | 3.720 | 0 | 8,248,000 | 24.577 | ||||
| 30/12/2024 | 0.260 | 3.730 | 106,000 | 8,248,000 | 24.577 | 66,000 | 0.265 | ||
| 27/12/2024 | 0.345 | 3.990 | 18,000 | 8,182,000 | 24.380 | ||||
| 24/12/2024 | 0.320 | 3.870 | 14,000 | 8,182,000 | 24.380 | ||||
| 23/12/2024 | 0.380 | 3.820 | 30,000 | 8,182,000 | 24.380 | 28,000 | 0.380 | ||
| 20/12/2024 | 0.440 | 4.100 | 10,000 | 8,154,000 | 24.297 | 10,000 | 0.440 | ||
| 19/12/2024 | 0.520 | 4.350 | 0 | 8,164,000 | 24.327 | ||||
| 18/12/2024 | 0.520 | 4.360 | 328,000 | 8,164,000 | 24.327 | 120,000 | 0.500 | ||
| 17/12/2024 | 0.430 | 4.110 | 224,000 | 8,284,000 | 24.684 | 190,000 | 0.430 | ||
| 16/12/2024 | 0.550 | 4.210 | 98,000 | 8,474,000 | 25.250 | ||||
| 13/12/2024 | 0.500 | 4.290 | 538,000 | 8,474,000 | 25.250 | 520,000 | 0.497 | ||
| 12/12/2024 | 0.460 | 4.190 | 770,000 | 8,994,000 | 26.800 | 240,000 | 0.461 | ||
| 11/12/2024 | 0.425 | 3.990 | 4,000 | 9,234,000 | 27.515 | ||||
| 10/12/2024 | 0.385 | 4.010 | 262,000 | 9,234,000 | 27.515 | 108,000 | 0.404 | ||
| 09/12/2024 | 0.430 | 4.120 | 286,000 | 9,342,000 | 27.837 | 16,000 | 0.410 | ||
| 06/12/2024 | 0.400 | 3.830 | 0 | 9,358,000 | 27.884 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
