港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
百度集團-SW | 09888 | 107.400 | -3.156% | 89888 | 99.500 | 107.196 | -2.737% | -0.190% | 12.21億 | ||
長城汽車 | 02333 | 14.660 | -1.874% | 82333 | 13.600 | 14.652 | -1.592% | -0.055% | 6.11億 | ||
中國平安 | 02318 | 44.950 | -1.100% | 82318 | 41.700 | 44.925 | -1.185% | -0.056% | 35.57億 | ||
美團-W | 03690 | 124.000 | -0.800% | 83690 | 114.900 | 123.772 | -1.119% | -0.184% | 35.83億 | ||
中國移動 | 00941 | 73.800 | -0.740% | 80941 | 68.300 | 73.584 | -0.871% | -0.293% | 18.64億 | ||
阿里巴巴-SW | 09988 | 85.350 | -0.408% | 89988 | 79.000 | 85.114 | -0.629% | -0.277% | 45.51億 | ||
小米集團-W | 01810 | 19.880 | -0.301% | 81810 | 18.400 | 19.822 | -0.433% | -0.291% | 24.88億 | ||
友邦保險 | 01299 | 65.150 | -0.230% | 81299 | 60.500 | 65.179 | -0.247% | +0.045% | 15.08億 | ||
騰訊控股 | 00700 | 395.000 | 0.000% | 80700 | 365.600 | 393.883 | -0.218% | -0.283% | 88.31億 | ||
聯想集團 | 00992 | 10.220 | 0.000% | 80992 | 9.450 | 10.180 | -0.106% | -0.391% | 4.17億 | ||
中銀香港 | 02388 | 25.900 | 0.193% | 82388 | 24.000 | 25.860 | 0.418% | -0.153% | 1.76億 | ||
香港交易所 | 00388 | 295.800 | 0.271% | 80388 | 274.800 | 296.059 | 0.439% | +0.087% | 15.85億 | ||
恒生銀行 | 00011 | 113.100 | 0.623% | 80011 | 105.100 | 113.223 | 0.574% | +0.109% | 2.66億 | ||
華潤啤酒 | 00291 | 37.800 | 2.024% | 80291 | 34.800 | 37.490 | 1.458% | -0.820% | 3.39億 | ||
快手-W | 01024 | 59.150 | 1.632% | 81024 | 54.800 | 59.039 | 1.481% | -0.188% | 21.43億 | ||
新鴻基地產 | 00016 | 81.000 | 1.124% | 80016 | 75.300 | 81.124 | 1.482% | +0.153% | 2.74億 | ||
京東集團-SW | 09618 | 136.800 | 2.013% | 89618 | 126.900 | 136.717 | 2.010% | -0.061% | 18.96億 | ||
中國海洋石油 | 00883 | 19.660 | 1.550% | 80883 | 18.280 | 19.694 | 2.123% | +0.172% | 31.51億 | ||
比亞迪股份 | 01211 | 227.000 | 1.977% | 81211 | 210.800 | 227.077 | 2.132% | +0.034% | 11.34億 | ||
京東健康 | 06618 | 31.050 | 2.475% | 86618 | 28.800 | 31.028 | 2.491% | -0.072% | 3.27億 | ||
安踏體育 | 02020 | 91.700 | 2.803% | 82020 | 85.050 | 91.628 | 2.904% | -0.078% | 6.98億 | ||
吉利汽車 | 00175 | 10.640 | 4.110% | 80175 | 9.840 | 10.600 | 4.348% | -0.378% | 7.00億 | ||
李寧 | 02331 | 23.600 | 7.273% | 82331 | 21.950 | 23.648 | 7.598% | +0.202% | 11.09億 | ||
商湯-W | 00020 | 1.570 | 12.143% | 80020 | 1.450 | 1.562 | 11.538% | -0.499% | 32.80億 |
備註: | 港元兌人民幣: 0.92842 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰