雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.320 | 1.447% | 83489 | 11.560 | 13.264 | 1.315% | -0.423% | 49.90萬 | ||
| 易方達高股息 | 03483 | 18.150 | -0.055% | 83483 | 15.820 | 18.152 | 0.000% | +0.008% | 71.71萬 | ||
| Ａ華夏人幣數 | 03461 | 1,151.950 | -0.009% | 83461 | 1,003.000 | 1,149.333 | 0.000% | -0.227% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.470 | 0.813% | 83460 | 3.016 | 3.460 | 0.000% | -0.278% | 8,820.60 | ||
| 景順ＱＱＱ | 03455 | 5,208.000 | 1.323% | 83455 | 4,540.000 | 5,208.883 | 1.271% | +0.017% | 33.40萬 | ||
| 博時央企紅利 | 03437 | 10.800 | 0.372% | 83437 | 9.420 | 10.808 | 0.534% | +0.073% | 2.48百萬 | ||
| 易方達數科 | 03434 | 14.860 | -0.602% | 83434 | 13.040 | 14.961 | -0.685% | +0.681% | 1.79萬 | ||
| ＧＸ國壽港美 | 03428 | 10.940 | 1.109% | 83428 | 9.475 | 10.871 | 0.318% | -0.631% | 67.23萬 | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | 1,153.344 | 0.000% | -0.217% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | -0.052% | 83416 | 8.435 | 9.679 | -0.059% | +0.148% | 1.92億 | ||
| 華夏印度 | 03404 | 6.390 | 0.000% | 83404 | 5.595 | 6.419 | -1.148% | +0.459% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | 0.114% | 83403 | 45.900 | 52.663 | -0.649% | +0.120% | 2.64百萬 | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.050 | 119.406 | -0.096% | +0.131% | 47.75萬 | ||
| Ａ博時美元 | 03196 | 8,937.000 | -0.035% | 83196 | 7,779.350 | 8,914.320 | 0.000% | -0.254% | 3.57萬 | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.900 | 1,231.227 | 0.009% | -0.051% | 0.000 | ||
| 易方達白酒 | 03189 | 1.314 | -2.232% | 83189 | 1.146 | 1.315 | -1.715% | +0.065% | 10.18萬 | ||
| 華夏滬深三百 | 03188 | 56.680 | 0.212% | 83188 | 49.420 | 56.701 | 0.122% | +0.037% | 6.53千萬 | ||
| 工銀南方中國 | 03167 | 64.180 | -0.496% | 83167 | 56.040 | 64.297 | -0.391% | +0.183% | 22.54萬 | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | 0.000% | 83161 | 1,060.200 | 1,214.878 | 0.000% | -0.092% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 10.590 | 3.722% | 83151 | 9.195 | 10.550 | 3.547% | -0.381% | 3.16百萬 | ||
| Ｘ南方中創業 | 03147 | 14.700 | -0.474% | 83147 | 12.820 | 14.709 | -0.543% | +0.060% | 5.12百萬 | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | 733.602 | 0.000% | -0.034% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.860 | 0.640% | 83140 | 6.840 | 7.848 | 0.146% | -0.156% | 98.13萬 | ||
| 中銀大灣氣候 | 03129 | 11.680 | -0.426% | 83129 | 10.180 | 11.680 | -0.489% | +0.003% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | 67.795 | 0.000% | +0.170% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | 193.427 | 0.000% | -0.064% | 7.55萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.810 | 19.287 | 0.000% | +1.561% | 0.000 | ||
| 安碩恒生指數 | 03115 | 94.580 | -0.274% | 83115 | 82.480 | 94.632 | -0.290% | +0.055% | 5.00百萬 | ||
| 易方達Ａ５０ | 03111 | 3.232 | -0.185% | 83111 | 2.820 | 3.236 | -0.071% | +0.108% | 1.10萬 | ||
| ＧＸ恒生股息 | 03110 | 32.700 | -0.547% | 83110 | 28.520 | 32.722 | -0.349% | +0.067% | 1.09千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | 0.091% | 83108 | 9.510 | 10.912 | 0.053% | -0.531% | 46.07萬 | ||
| 工銀ＫＷＥＢ | 03102 | 31.960 | -0.930% | 83102 | 27.860 | 31.965 | -0.995% | +0.014% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.265 | 0.643% | 83088 | 5.450 | 6.253 | 0.276% | -0.192% | 6.73百萬 | ||
| 價值黃金 | 03081 | 22.240 | 0.452% | 83081 | 19.400 | 22.258 | 0.518% | +0.082% | 5.95百萬 | ||
| 華夏恒生生科 | 03069 | 14.810 | -1.921% | 83069 | 12.960 | 14.870 | -0.384% | +0.402% | 3.78千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.547 | 0.000% | +0.116% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.000 | -0.004% | 83053 | 1,028.050 | 1,178.038 | 0.000% | -0.166% | 2.48百萬 | ||
| 華夏以太幣 | 03046 | 5.495 | 0.641% | 83046 | 4.780 | 5.484 | 0.000% | -0.196% | 92.02萬 | ||
| 華夏比特幣 | 03042 | 9.500 | 0.317% | 83042 | 8.280 | 9.500 | 0.060% | -0.001% | 3.13百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | 34.427 | 0.000% | +0.077% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | -0.295% | 83031 | 8.835 | 10.137 | -0.169% | -0.131% | 1.37百萬 | ||
| 東匯香港３５ | 03012 | 21.420 | 0.469% | 83012 | 18.670 | 21.422 | -0.267% | +0.008% | 1.07萬 | ||
| 安碩亞洲除日 | 03010 | 83.660 | 1.381% | 83010 | 72.860 | 83.595 | 1.082% | -0.078% | 95.23萬 | ||
| Ｘ南方中五百 | 03005 | 26.800 | 0.000% | 83005 | 23.340 | 26.783 | 0.430% | -0.063% | 1.49百萬 | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | 103.303 | 0.000% | +0.196% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.740 | -0.109% | 82846 | 32.060 | 36.783 | -0.125% | +0.118% | 1.44百萬 | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.729 | 0.000% | -0.119% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,389.000 | 0.326% | 82840 | 2,950.000 | 3,384.670 | 0.000% | -0.128% | 4.01千萬 | ||
| 華夏Ａ５０ | 02839 | 32.140 | -0.186% | 82839 | 28.020 | 32.148 | -0.214% | +0.026% | 0.000 | ||
| 博時科創５０ | 02832 | 10.870 | 3.131% | 82832 | 9.465 | 10.860 | 3.499% | -0.097% | 12.48萬 | ||
| 南方沙特 | 02830 | 80.760 | 0.174% | 82830 | 70.700 | 81.015 | 0.000% | +0.316% | 6.22萬 | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.520 | 62.556 | -0.147% | -0.070% | 3,130.00 | ||
| 恒生中國企業 | 02828 | 89.600 | -0.378% | 82828 | 78.100 | 89.607 | -0.357% | +0.007% | 53.50億 | ||
| 易方達黃金礦 | 02824 | 11.650 | 0.000% | 82824 | 10.150 | 11.648 | 0.000% | -0.022% | 1.21百萬 | ||
| 安碩Ａ５０ | 02823 | 17.120 | -0.407% | 82823 | 14.940 | 17.141 | -0.466% | +0.123% | 4.57千萬 | ||
| 南方Ａ５０ | 02822 | 15.840 | -0.503% | 82822 | 13.820 | 15.856 | -0.576% | +0.102% | 3.29千萬 | ||
| ＰＰ國債 | 02817 | 144.950 | -0.103% | 82817 | 126.350 | 144.965 | -0.040% | +0.011% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.680 | -0.769% | 82805 | 8.475 | 9.724 | -0.470% | +0.451% | 9,680.00 | ||
| 盈富基金 | 02800 | 26.200 | -0.228% | 82800 | 22.840 | 26.206 | -0.349% | +0.024% | 120.17億 | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.902 | 0.000% | -2.950% | 5.40萬 | ||
| 備註： | 港元兌人民幣： 0.87161 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 14:01 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
