雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,875.950 | 0.039% | 83196 | 7,803.850 | 8,877.611 | 0.000% | +0.019% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,687.000 | -0.951% | 83455 | 4,125.000 | 4,688.777 | -0.889% | +0.038% | 1.18百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,673.000 | -1.396% | 82840 | 3,233.000 | 3,674.670 | -1.071% | +0.046% | 3.71千萬 | ||
| Ａ博時人民幣 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | 1,218.146 | 0.005% | -0.164% | 13.18萬 | ||
| Ａ華夏人民幣 | 03161 | 1,204.000 | -0.083% | 83161 | 1,058.600 | 1,204.257 | 0.000% | +0.021% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.250 | -0.042% | 83053 | 1,034.000 | 1,175.258 | 0.092% | -0.084% | 59.99萬 | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,143.452 | 0.000% | -0.004% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,140.324 | 0.000% | -0.059% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.900 | 0.000% | 83146 | 645.850 | 734.715 | 0.000% | +0.248% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | 191.173 | 0.000% | -0.223% | 0.000 | ||
| ＰＰ國債 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | 140.948 | 0.000% | -0.108% | 0.000 | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.300 | 118.551 | -0.144% | +0.043% | 3.32萬 | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 91.300 | 103.862 | 0.000% | -0.180% | 0.000 | ||
| 安碩恒生指數 | 03115 | 93.300 | -0.533% | 83115 | 82.120 | 93.339 | -0.581% | +0.041% | 61.44萬 | ||
| 恒生中國企業 | 02828 | 89.060 | -0.112% | 82828 | 78.380 | 89.088 | 0.256% | +0.031% | 23.53億 | ||
| 南方沙特 | 02830 | 78.500 | -0.809% | 82830 | 69.080 | 78.521 | -0.461% | +0.027% | 69.88萬 | ||
| 安碩亞洲除日 | 03010 | 75.320 | -0.738% | 83010 | 66.360 | 75.426 | -1.221% | +0.140% | 1.32千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.540 | -0.210% | 83128 | 58.380 | 66.356 | 0.137% | -0.277% | 6,644.00 | ||
| 工銀南方中國 | 03167 | 65.200 | -0.670% | 83167 | 57.640 | 65.518 | -0.173% | +0.488% | 6,520.00 | ||
| 安碩中國國債 | 02829 | 61.580 | -0.097% | 82829 | 54.200 | 61.612 | 0.000% | +0.052% | 1.60萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.697 | 0.000% | +0.133% | 0.000 | ||
| 華夏滬深三百 | 03188 | 55.200 | 0.036% | 83188 | 48.540 | 55.171 | 2.839% | -0.052% | 1.85千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.900 | -0.452% | 83403 | 46.620 | 52.992 | -0.427% | +0.173% | 4,770.00 | ||
| 安碩滬深三百 | 02846 | 35.840 | 0.056% | 82846 | 31.520 | 35.826 | 0.127% | -0.039% | 1.50百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.740 | 33.811 | 0.000% | +0.749% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.500 | -0.829% | 83110 | 29.520 | 33.553 | -0.606% | +0.158% | 1.12千萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.300 | 0.120% | 83038 | 29.400 | 33.427 | 0.000% | +0.381% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 29.800 | 0.000% | 82839 | 26.200 | 29.779 | 0.076% | -0.070% | 2.09萬 | ||
| Ｘ南方中五百 | 03005 | 26.720 | -0.817% | 83005 | 23.500 | 26.719 | 0.000% | -0.005% | 0.000 | ||
| 盈富基金 | 02800 | 25.860 | -0.691% | 82800 | 22.760 | 25.869 | -0.437% | +0.036% | 64.23億 | ||
| 價值黃金 | 03081 | 24.080 | -1.311% | 83081 | 21.180 | 24.075 | -1.120% | -0.022% | 1.60千萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.695 | 0.000% | +4.585% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.660 | -0.577% | 83012 | 18.180 | 20.664 | -1.517% | +0.021% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | 0.000% | 83118 | 16.500 | 18.754 | -0.121% | +0.992% | 0.000 | ||
| 易方達高股息 | 03483 | 17.950 | -0.774% | 83483 | 15.880 | 18.049 | -0.063% | +0.554% | 13.15萬 | ||
| 東匯Ａ５０ | 02843 | 16.740 | 0.300% | 82843 | 14.730 | 16.742 | 0.546% | +0.014% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.240 | 0.247% | 82823 | 14.280 | 16.232 | 0.351% | -0.051% | 1.06千萬 | ||
| 南方Ａ５０ | 02822 | 15.030 | 0.000% | 82822 | 13.230 | 15.037 | 0.151% | +0.049% | 1.78千萬 | ||
| 易方達數科 | 03434 | 14.660 | -0.946% | 83434 | 12.950 | 14.720 | -1.145% | +0.409% | 8,808.00 | ||
| 華夏恒生生科 | 03069 | 14.140 | -1.669% | 83069 | 12.480 | 14.186 | -1.188% | +0.323% | 3.16千萬 | ||
| 易方達黃金礦 | 02824 | 13.490 | -1.533% | 82824 | 11.870 | 13.492 | -2.224% | +0.017% | 2.72百萬 | ||
| Ｘ南方中創業 | 03147 | 13.150 | 0.152% | 83147 | 11.550 | 13.128 | 0.087% | -0.168% | 1.14百萬 | ||
| 易方達ＡＩ | 03489 | 12.430 | -0.639% | 83489 | 10.990 | 12.491 | -0.543% | +0.494% | 3,728.00 | ||
| 中銀大灣氣候 | 03129 | 11.390 | -0.263% | 83129 | 10.030 | 11.400 | -0.100% | +0.090% | 0.000 | ||
| 博時央企紅利 | 03437 | 11.360 | 0.000% | 83437 | 10.000 | 11.367 | -0.200% | +0.059% | 87.08萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | 0.000% | 83108 | 9.445 | 10.735 | 0.159% | -0.230% | 0.000 | ||
| 博時科創５０ | 02832 | 9.900 | -0.851% | 82832 | 8.780 | 9.980 | 0.000% | +0.803% | 1.98萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.750 | -0.102% | 83416 | 8.565 | 9.735 | 0.058% | -0.153% | 1.28億 | ||
| ＰＰ科創５０ | 03151 | 9.580 | -0.104% | 83151 | 8.425 | 9.576 | -0.059% | -0.042% | 21.64萬 | ||
| 銀河博時東盟 | 02805 | 9.575 | 0.000% | 82805 | 8.390 | 9.544 | 0.000% | -0.320% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.730 | 2.345% | 83042 | 7.660 | 8.707 | 2.338% | -0.266% | 4.49百萬 | ||
| 華夏恒生科技 | 03088 | 6.340 | -0.471% | 83088 | 5.580 | 6.342 | -0.623% | +0.036% | 1.17千萬 | ||
| 華夏印度 | 03404 | 6.285 | -1.257% | 83404 | 5.530 | 6.286 | -1.426% | +0.008% | 22.16萬 | ||
| 華夏以太幣 | 03046 | 5.010 | 3.813% | 83046 | 4.390 | 4.990 | 3.684% | -0.399% | 91.78萬 | ||
| 華夏ＳＯＬ | 03460 | 3.614 | 4.270% | 83460 | 3.168 | 3.601 | 4.074% | -0.360% | 20.53萬 | ||
| 易方達Ａ５０ | 03111 | 3.000 | -0.067% | 83111 | 2.638 | 2.998 | 0.000% | -0.084% | 33.19萬 | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.720 | 1.957 | 0.000% | +0.859% | 970.00 | ||
| 易方達白酒 | 03189 | 1.384 | 1.022% | 83189 | 1.216 | 1.382 | 1.165% | -0.132% | 40.19萬 | ||
| 備註： | 港元兌人民幣： 0.87982 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/03/2026 13:01 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
