雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏以太幣 | 03046 | 6.950 | -5.954% | 83046 | 6.300 | 6.961 | -6.250% | +0.161% | 2.35百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.100 | -4.315% | 83460 | 4.630 | 5.116 | -4.101% | +0.314% | 82.74萬 | ||
| 華夏比特幣 | 03042 | 10.520 | -3.839% | 83042 | 9.540 | 10.541 | -3.636% | +0.202% | 5.22百萬 | ||
| 華夏恒生科技 | 03088 | 6.840 | -2.425% | 83088 | 6.195 | 6.845 | -2.747% | +0.077% | 2.76億 | ||
| 工銀ＫＷＥＢ | 03102 | 37.780 | -2.327% | 83102 | 34.200 | 37.790 | -2.342% | +0.028% | 3,800.00 | ||
| Ｘ南方中創業 | 03147 | 11.850 | -2.308% | 83147 | 10.760 | 11.890 | -2.359% | +0.333% | 3.81千萬 | ||
| 恒生中國企業 | 02828 | 89.340 | -2.254% | 82828 | 80.880 | 89.370 | -2.342% | +0.034% | 46.34億 | ||
| 易方達ＡＩ | 03489 | 13.120 | -2.235% | 83489 | 11.920 | 13.171 | -2.375% | +0.389% | 95.29萬 | ||
| 安碩恒生指數 | 03115 | 91.300 | -2.018% | 83115 | 82.680 | 91.359 | -2.038% | +0.065% | 2.92百萬 | ||
| ＰＰ科創５０ | 03151 | 8.775 | -2.010% | 83151 | 7.950 | 8.785 | -1.973% | +0.108% | 66.29萬 | ||
| 安碩亞洲除日 | 03010 | 68.040 | -1.988% | 83010 | 61.600 | 68.066 | -1.973% | +0.038% | 1.75千萬 | ||
| 中銀大灣氣候 | 03129 | 11.410 | -1.976% | 83129 | 10.320 | 11.403 | -2.087% | -0.059% | 0.000 | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | 9.077 | -2.202% | -0.028% | 21.60萬 | ||
| 盈富基金 | 02800 | 25.340 | -1.935% | 82800 | 22.900 | 25.306 | -2.137% | -0.135% | 83.72億 | ||
| 華夏恒ＥＳＧ | 03403 | 53.040 | -1.923% | 83403 | 48.100 | 53.149 | -1.957% | +0.206% | 55.70萬 | ||
| 工銀南方中國 | 03167 | 67.500 | -1.918% | 83167 | 61.080 | 67.497 | -1.990% | -0.005% | 2.37萬 | ||
| 華夏恒生生科 | 03069 | 14.570 | -1.621% | 83069 | 13.250 | 14.641 | -1.633% | +0.486% | 1.76千萬 | ||
| 景順ＱＱＱ | 03455 | 4,710.000 | -1.588% | 83455 | 4,264.000 | 4,711.589 | -1.615% | +0.034% | 49.56萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.205 | 10.172 | -1.128% | +0.415% | 1.19百萬 | ||
| 華夏Ａ５０ | 02839 | 28.640 | -1.513% | 82839 | 25.960 | 28.685 | -1.517% | +0.157% | 4.87萬 | ||
| 易方達Ａ５０ | 03111 | 2.884 | -1.503% | 83111 | 2.614 | 2.888 | -1.507% | +0.152% | 35.56萬 | ||
| 東匯香港３５ | 03012 | 18.790 | -1.468% | 83012 | 17.040 | 18.829 | -1.503% | +0.206% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.770 | -1.413% | 83437 | 8.860 | 9.790 | -1.501% | +0.205% | 6.45百萬 | ||
| Ｘ南方中五百 | 03005 | 22.000 | -1.345% | 83005 | 19.910 | 22.002 | -1.044% | +0.008% | 0.000 | ||
| 價值黃金 | 03081 | 100.700 | -1.275% | 83081 | 90.960 | 100.506 | -1.430% | -0.192% | 1.22千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,066.000 | -1.256% | 82840 | 2,776.000 | 3,067.731 | -1.210% | +0.057% | 8.02千萬 | ||
| 易方達高股息 | 03483 | 15.790 | -1.189% | 83483 | 14.330 | 15.834 | -1.512% | +0.278% | 18.36萬 | ||
| 安碩滬深三百 | 02846 | 33.300 | -1.187% | 82846 | 30.140 | 33.304 | -1.310% | +0.011% | 1.81百萬 | ||
| 華夏滬深三百 | 03188 | 51.440 | -1.115% | 83188 | 46.520 | 51.403 | -1.399% | -0.072% | 7.14千萬 | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.670 | 1.846 | 0.000% | +0.305% | 42.56萬 | ||
| 恒生Ａ股低碳 | 03038 | 31.680 | -1.062% | 83038 | 28.680 | 31.691 | -1.035% | +0.033% | 3,207.76 | ||
| 安碩Ａ５０ | 02823 | 15.860 | -0.999% | 82823 | 14.340 | 15.845 | -1.240% | -0.093% | 1.02億 | ||
| 南方Ａ５０ | 02822 | 15.080 | -0.985% | 82822 | 13.630 | 15.061 | -0.728% | -0.127% | 4.90千萬 | ||
| 東匯Ａ５０ | 02843 | 16.490 | -0.961% | 82843 | 14.930 | 16.497 | -0.995% | +0.042% | 0.000 | ||
| 華夏印度 | 03404 | 6.875 | -0.937% | 83404 | 6.220 | 6.874 | -0.560% | -0.022% | 20.78萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | -0.913% | 83118 | 15.860 | 17.525 | -0.189% | +0.949% | 0.000 | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 67.980 | 75.126 | -0.469% | -0.045% | 85.79萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.920 | -0.185% | 83128 | 58.480 | 64.644 | -0.814% | -0.426% | 25.85萬 | ||
| 華夏２０美債 | 03146 | 731.850 | -0.130% | 83146 | 662.400 | 731.761 | -0.211% | -0.012% | 0.000 | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | 138.587 | 0.000% | +0.135% | 0.000 | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | 59.496 | -0.148% | -0.041% | 2,961.85 | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.700 | 91.382 | -0.060% | +0.200% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | 57.844 | -0.076% | +0.668% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,765.618 | -0.089% | +0.223% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.400 | 0.034% | 83053 | 1,059.500 | 1,170.895 | -0.094% | +0.128% | 83.61萬 | ||
| Ａ南方人民幣 | 03122 | 185.300 | 0.054% | 83122 | 168.000 | 185.667 | 0.000% | +0.198% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | 0.072% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.217% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.082% | 83161 | 1,054.750 | 1,165.668 | 0.000% | +0.100% | 1.17萬 | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | 0.082% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.195% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | 0.136% | 83192 | 1,068.300 | 1,180.643 | 0.000% | +0.246% | 0.000 | ||
| 易方達白酒 | 03189 | 1.498 | 0.268% | 83189 | 1.352 | 1.494 | 0.000% | -0.257% | 15.71萬 | ||
| 工銀南方國債 | 03199 | 115.100 | 0.349% | 83199 | 104.100 | 115.042 | 0.048% | -0.050% | 4,604.00 | ||
| 備註： | 港元兌人民幣： 0.90498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 14:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
